| 2023 |
| 03/24 | 3,440 | 3,580 | 3,355 | 3,565 | +3.94% | 12,600 | 35億8995万 | +6.29% |
| 03/23 | 3,320 | 3,460 | 3,255 | 3,430 | +2.54% | 3,200 | 34億5401万 | +2.79% |
| 03/22 | 3,450 | 3,605 | 3,310 | 3,345 | 0% | 21,000 | 33億6841万 | -0.27% |
| 03/20 | 3,210 | 3,500 | 3,210 | 3,345 | +4.53% | 27,000 | 33億6841万 | -0.77% |
| 03/17 | 3,165 | 3,295 | 3,140 | 3,200 | +2.24% | 6,300 | 32億2240万 | -5.58% |
| 03/16 | 3,255 | 3,255 | 3,105 | 3,130 | -3.84% | 14,500 | 31億5191万 | -8.48% |
| 03/15 | 3,290 | 3,370 | 3,225 | 3,255 | -0.91% | 2,500 | 32億7778万 | -5.84% |
| 03/14 | 15:00 借入金の期限前返済に関するお知らせ |
| 03/14 | 3,300 | 3,360 | 3,170 | 3,285 | -1.2% | 11,200 | 33億799万 | -6.01% |
| 03/13 | 3,300 | 3,480 | 3,160 | 3,325 | +0.61% | 17,100 | 33億4827万 | -5.78% |
| 03/10 | 3,360 | 3,435 | 3,305 | 3,305 | -1.64% | 4,000 | 33億2813万 | -7.11% |
| 03/09 | 3,475 | 3,475 | 3,320 | 3,360 | -1.32% | 5,200 | 33億8352万 | -6.25% |
| 03/08 | 3,500 | 3,500 | 3,400 | 3,405 | -2.44% | 7,900 | 34億2883万 | -5.52% |
| 03/07 | 3,355 | 3,560 | 3,355 | 3,490 | +2.2% | 17,700 | 35億1443万 | -3.54% |
| 03/06 | 3,240 | 3,430 | 3,240 | 3,415 | +5.73% | 17,300 | 34億3890万 | -5.95% |
| 03/03 | 3,280 | 3,300 | 3,180 | 3,230 | -1.22% | 16,300 | 32億5261万 | -11.39% |
| 03/02 | 3,265 | 3,335 | 3,240 | 3,270 | -1.21% | 5,700 | 32億9289万 | -11.02% |
| 03/01 | 3,360 | 3,385 | 3,280 | 3,310 | -1.49% | 8,600 | 33億3317万 | -10.59% |
| 02/28 | 3,340 | 3,525 | 3,310 | 3,360 | +2.13% | 21,800 | 33億8352万 | -9.63% |
| 02/27 | 3,350 | 3,380 | 3,275 | 3,290 | -3.24% | 17,600 | 33億1303万 | -11.96% |
| 02/24 | 3,615 | 3,615 | 3,400 | 3,400 | -5.69% | 42,700 | 34億2380万 | -9.48% |
| 02/22 | 3,400 | 3,655 | 3,400 | 3,605 | +4.19% | 24,400 | 36億3023万 | -4.63% |
| 02/21 | 3,365 | 3,565 | 3,365 | 3,460 | +1.47% | 25,100 | 34億8422万 | -8.92% |
| 02/20 | 3,395 | 3,440 | 3,135 | 3,410 | +1.04% | 46,000 | 34億3387万 | -10.87% |
| 02/17 | 3,265 | 3,450 | 3,260 | 3,375 | +2.9% | 65,100 | 33億9862万 | -12.47% |
| 02/16 | 3,130 | 3,320 | 3,065 | 3,280 | +4.29% | 74,900 | 33億296万 | -15.22% |
| 02/15 | 3,635 | 3,705 | 3,145 | 3,145 | -18.21% | 150,400 | 31億6701万 | -19.17% |
| 02/14 | 15:30 事業計画及び成長可能性に関する説明資料 |
| 02/14 | 15:30 2022年12月期通期決算説明資料 |
| 02/14 | 15:30 2022年12月期決算短信〔日本基準〕(非連結) |
| 02/14 | 3,805 | 3,980 | 3,710 | 3,845 | +1.99% | 37,700 | 38億7191万 | -1.64% |
| 02/13 | 3,805 | 3,830 | 3,645 | 3,770 | -0.92% | 15,600 | 37億9639万 | -2.96% |
| 02/10 | 4,000 | 4,000 | 3,800 | 3,805 | -4.16% | 18,000 | 38億3163万 | -1.48% |
| 02/09 | 4,070 | 4,070 | 3,955 | 3,970 | -2.34% | 6,800 | 39億9779万 | +3.36% |
| 02/08 | 4,215 | 4,215 | 4,010 | 4,065 | -2.98% | 26,400 | 40億9345万 | +6.05% |
| 02/07 | 4,150 | 4,235 | 4,030 | 4,190 | +0.96% | 14,400 | 42億1933万 | +10.26% |
| 02/06 | 4,050 | 4,350 | 4,010 | 4,150 | +2.47% | 37,100 | 41億7905万 | +10.4% |
| 02/03 | 3,950 | 4,050 | 3,905 | 4,050 | +2.53% | 23,300 | 40億7835万 | +8.87% |
| 02/02 | 3,895 | 4,050 | 3,815 | 3,950 | +2.6% | 34,200 | 39億7765万 | +7.28% |
| 02/01 | 3,800 | 3,915 | 3,770 | 3,850 | +2.53% | 13,200 | 38億7695万 | +5.28% |
| 01/31 | 3,810 | 3,815 | 3,715 | 3,755 | -1.57% | 15,400 | 37億8128万 | +2.68% |
| 01/30 | 3,785 | 3,895 | 3,710 | 3,815 | +1.33% | 14,600 | 38億4170万 | +4.35% |
| 01/27 | 3,955 | 4,140 | 3,765 | 3,765 | -5.64% | 46,900 | 37億9135万 | +2.59% |
| 01/26 | 4,010 | 4,025 | 3,790 | 3,990 | +1.01% | 32,400 | 40億1793万 | - |
| 01/25 | 3,710 | 4,010 | 3,630 | 3,950 | +6.47% | 57,000 | 39億7765万 | - |
| 01/24 | 3,890 | 3,890 | 3,670 | 3,710 | -3.01% | 31,700 | 37億3597万 | - |
| 01/23 | 3,785 | 3,905 | 3,665 | 3,825 | +1.73% | 43,900 | 38億5177万 | - |
| 01/20 | 3,975 | 4,065 | 3,740 | 3,760 | -6.12% | 82,300 | 37億8632万 | - |
| 01/19 | 4,085 | 4,440 | 4,000 | 4,005 | -1.84% | 153,800 | 38億475万 | - |
| 01/18 | 4,300 | 4,390 | 3,955 | 4,080 | -1.21% | 82,500 | 38億7600万 | - |
| 01/17 | 4,095 | 4,320 | 4,010 | 4,130 | -0.84% | 104,000 | 39億2350万 | - |
| 01/16 | 3,730 | 4,360 | 3,720 | 4,165 | +12.11% | 257,200 | 39億5675万 | - |
| 01/13 | 17:00 第三者割当増資の結果に関するお知らせ |
| 01/13 | 3,840 | 3,930 | 3,575 | 3,715 | -3% | 108,700 | 35億2925万 | - |
| 01/12 | 3,610 | 3,905 | 3,610 | 3,830 | +6.54% | 203,700 | 36億3850万 | - |
| 01/11 | 3,275 | 3,805 | 3,235 | 3,595 | +11.47% | 235,600 | 34億1525万 | - |
| 01/10 | 3,130 | 3,375 | 3,130 | 3,225 | +0.78% | 39,900 | 30億6375万 | - |
| 01/06 | 3,275 | 3,435 | 3,200 | 3,200 | -2.44% | 76,500 | 30億4000万 | - |
| 01/05 | 3,705 | 3,705 | 3,280 | 3,280 | -12.88% | 131,500 | 31億1600万 | - |
| 01/04 | 3,210 | 3,765 | 3,170 | 3,765 | +16.2% | 186,700 | 35億7675万 | - |
| 2022 |
| 12/30 | 3,240 | 3,680 | 3,215 | 3,240 | +2.05% | 280,700 | 30億7800万 | - |
| 12/29 | 3,085 | 3,270 | 3,010 | 3,175 | 0% | 117,600 | 30億1625万 | - |
| 12/28 | 3,035 | 3,245 | 2,913 | 3,175 | +2.25% | 142,400 | 30億1625万 | - |
| 12/27 | 3,390 | 3,540 | 3,060 | 3,105 | -6.48% | 204,800 | 29億4975万 | - |
| 12/26 | 3,780 | 3,840 | 3,310 | 3,320 | -13.77% | 246,400 | 31億5400万 | - |
| 12/23 | 3,670 | 4,255 | 3,670 | 3,850 | +3.08% | 808,500 | 36億5750万 | - |
| 12/22 | 4,000 | 4,685 | 3,550 | 3,735 | -10.22% | 2,330,400 | 35億4825万 | - |
| 12/21 | 5,160 | 5,250 | 4,160 | 4,160 | 0% | 548,800 | 39億5200万 | - |
| 12/21 | 8:00 親会社以外の支配株主の異動に関するお知らせ |
| 12/21 | 8:00 主要株主の異動に関するお知らせ |
| 12/21 | 8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 12/21 | 8:00 事業計画及び成長可能性に関する説明資料 |
