PER
- 2022年12月30日
- 27.08倍
- 2023年12月29日
- 62.67倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 07/26 | 1,905 | 1,937 | 1,870 | 1,903 | -0.31% | 22,100 | 19億3009万 | -6.35% | 137.86 | 2.98 |
| 07/25 | 1,953 | 1,965 | 1,893 | 1,909 | -4.21% | 28,400 | 19億3618万 | -5.4% | 138.29 | 2.99 |
| 07/24 | 2,068 | 2,108 | 1,993 | 1,993 | -6.34% | 26,800 | 20億2138万 | -0.55% | 144.38 | 3.12 |
| 07/23 | 2,080 | 2,209 | 2,044 | 2,128 | +0.19% | 22,700 | 21億5830万 | +6.93% | 154.15 | 3.34 |
| 07/22 | 2,140 | 2,169 | 2,096 | 2,124 | -0.75% | 17,700 | 21億5424万 | +7.54% | 153.86 | 3.33 |
| 07/19 | 2,243 | 2,289 | 2,122 | 2,140 | -6.96% | 30,300 | 21億7047万 | +9.02% | 155.02 | 3.35 |
| 07/18 | 2,298 | 2,367 | 2,270 | 2,300 | -6.05% | 28,100 | 23億3275万 | +17.47% | 166.61 | 3.61 |
| 07/17 | 2,275 | 2,476 | 2,226 | 2,448 | +8.13% | 71,000 | 24億8285万 | +25.6% | 177.34 | 3.84 |
| 07/16 | 2,377 | 2,394 | 2,219 | 2,264 | -8.08% | 79,700 | 22億9623万 | +17.31% | 164.01 | 3.55 |
| 07/12 | 2,475 | 2,523 | 2,374 | 2,463 | -4.35% | 104,600 | 24億9807万 | +28.62% | 178.42 | 3.86 |
| 07/11 | 2,750 | 2,830 | 2,560 | 2,575 | -1.6% | 218,400 | 26億1166万 | +36.1% | 186.54 | 4.04 |
| 07/10 | 2,606 | 2,879 | 2,526 | 2,617 | +3.73% | 793,300 | 26億5426万 | +40.4% | 189.58 | 4.1 |
| 07/09 | 2,505 | 3,050 | 2,463 | 2,523 | -1.25% | 2,391,600 | 25億5892万 | +37.49% | 182.77 | 3.96 |
| 07/08 | 2,084 | 2,555 | 2,084 | 2,555 | +24.33% | 1,031,300 | 25億9138万 | +41.16% | 185.09 | 4.01 |
| 07/05 | 2,200 | 2,363 | 2,028 | 2,055 | +3.11% | 1,124,600 | 20億8426万 | +15% | 148.87 | 3.22 |
| 07/04 | 1,699 | 1,993 | 1,694 | 1,993 | +25.11% | 592,500 | 20億2138万 | +11.78% | 144.38 | 3.12 |
| 07/03 | 1,609 | 1,634 | 1,564 | 1,593 | -2.33% | 38,100 | 16億1568万 | -10.76% | 115.4 | 2.5 |
| 07/02 | 1,977 | 2,087 | 1,631 | 1,631 | -14.52% | 325,100 | 16億5422万 | -9.64% | 118.15 | 2.56 |
| 07/01 | 1,976 | 2,130 | 1,845 | 1,908 | +2.31% | 720,600 | 19億3516万 | +4.43% | 138.22 | 2.99 |
| 06/28 | 1,858 | 2,182 | 1,783 | 1,865 | +4.66% | 684,800 | 18億9155万 | +2.42% | 135.1 | 2.92 |
| 06/27 | 1,552 | 1,782 | 1,519 | 1,782 | +20.24% | 228,600 | 18億737万 | -2.57% | 129.09 | 2.79 |
| 06/26 | 1,541 | 1,541 | 1,471 | 1,482 | -2.82% | 19,000 | 15億310万 | -20.28% | 107.36 | 2.32 |
| 06/25 | 1,503 | 1,547 | 1,503 | 1,525 | +1.6% | 6,200 | 15億4671万 | -18.97% | 110.47 | 2.39 |
| 06/24 | 1,519 | 1,556 | 1,501 | 1,501 | -1.57% | 18,500 | 15億2237万 | -20.96% | 108.73 | 2.35 |
| 06/21 | 1,515 | 1,558 | 1,512 | 1,525 | -1.49% | 11,900 | 15億4659万 | -19.74% | 110.47 | 2.39 |
| 06/20 | 1,556 | 1,588 | 1,519 | 1,548 | -1.15% | 16,200 | 15億6991万 | -18.01% | 112.14 | 2.43 |
| 06/19 | 1,630 | 1,650 | 1,549 | 1,566 | -3.93% | 26,900 | 15億8817万 | -16.61% | 113.44 | 2.46 |
| 06/18 | 1,750 | 1,753 | 1,630 | 1,630 | -7.23% | 34,600 | 16億5308万 | -12.79% | 118.08 | 2.56 |
| 06/17 | 1,810 | 1,830 | 1,751 | 1,757 | -4.25% | 26,000 | 17億8187万 | -5.33% | 127.28 | 2.75 |
| 06/14 | 1,980 | 1,986 | 1,814 | 1,835 | -9.16% | 50,100 | 18億6098万 | -0.22% | 132.93 | 2.88 |
| 06/13 | 2,210 | 2,299 | 1,975 | 2,020 | -1.94% | 218,300 | 20億4860万 | +11.05% | 146.33 | 3.17 |
| 06/12 | 1,910 | 2,325 | 1,909 | 2,060 | +4.73% | 773,900 | 20億8916万 | +14.96% | 149.23 | 3.23 |
| 06/11 | 1,887 | 2,001 | 1,887 | 1,967 | +3.2% | 44,400 | 19億9485万 | +11.63% | 142.49 | 3.08 |
| 06/10 | 1,849 | 1,934 | 1,843 | 1,906 | +0.95% | 17,100 | 19億3298万 | +9.73% | 138.07 | 2.99 |
| 06/07 | 1,818 | 1,892 | 1,818 | 1,888 | +0.69% | 17,800 | 19億1473万 | +10.09% | 136.77 | 2.96 |
| 06/06 | 1,936 | 1,938 | 1,874 | 1,875 | -1.11% | 17,300 | 19億155万 | +10.88% | 135.83 | 2.94 |
| 06/05 | 1,960 | 2,096 | 1,855 | 1,896 | +0.21% | 85,600 | 19億2284万 | +13.67% | 137.35 | 2.97 |
| 06/04 | 1,901 | 1,973 | 1,870 | 1,892 | -4.49% | 65,700 | 19億1879万 | +15.09% | 137.06 | 2.97 |
| 06/03 | 1,990 | 2,250 | 1,975 | 1,981 | +1.38% | 221,800 | 20億905万 | +22.36% | 143.51 | 3.11 |
| 05/31 | 1,942 | 2,071 | 1,824 | 1,954 | -3.84% | 135,700 | 19億8166万 | +22.89% | 141.55 | 3.06 |
| 05/30 | 2,057 | 2,393 | 1,950 | 2,032 | -3.56% | 476,100 | 20億6077万 | +30.01% | 147.2 | 3.19 |
| 05/29 | 2,267 | 2,667 | 2,083 | 2,107 | -2.77% | 1,213,000 | 21億3683万 | +37.44% | 152.63 | 3.3 |
| 05/28 | 1,802 | 2,167 | 1,780 | 2,167 | +22.64% | 695,700 | 21億9768万 | +44.37% | 156.98 | 3.4 |
| 05/27 | 1,951 | 1,971 | 1,745 | 1,767 | -14.01% | 122,900 | 17億9202万 | +20.37% | 128 | 2.77 |
| 05/24 | 2,450 | 2,581 | 2,055 | 2,055 | -19.41% | 574,400 | 20億8409万 | +41.63% | 148.87 | 3.22 |
| 05/23 | 2,050 | 2,550 | 1,965 | 2,550 | +24.39% | 1,887,400 | 25億8610万 | +79.2% | 184.72 | 4 |
| 05/22 | 2,115 | 2,288 | 1,721 | 2,050 | +5.94% | 2,022,700 | 20億7902万 | +49.09% | 148.5 | 3.21 |
| 05/21 | 1,815 | 1,935 | 1,735 | 1,935 | +26.06% | 139,400 | 19億6239万 | +43.65% | 140.17 | 3.03 |
| 05/20 | 1,265 | 1,535 | 1,244 | 1,535 | +24.29% | 106,400 | 15億5673万 | +16.02% | 111.2 | 2.41 |
| 05/17 | 1,278 | 1,278 | 1,233 | 1,235 | -3.59% | 1,300 | 12億5248万 | -6.08% | 89.46 | 1.94 |
| 05/16 | 1,270 | 1,281 | 1,248 | 1,281 | -4.69% | 4,600 | 12億9913万 | -2.95% | 92.8 | 2.01 |
| 05/15 | 1,315 | 1,344 | 1,313 | 1,344 | +1.97% | 2,600 | 13億6303万 | +1.59% | 97.36 | 2.11 |
| 05/14 | 1,324 | 1,348 | 1,318 | 1,318 | -0.45% | 2,900 | 13億3666万 | -0.45% | 95.48 | 2.07 |
| 05/13 | 1,322 | 1,324 | 1,322 | 1,324 | -1.78% | 200 | 13億4274万 | -0.15% | 95.91 | 2.08 |
| 05/10 | 1,347 | 1,350 | 1,330 | 1,348 | +1.97% | 3,700 | 13億6708万 | +1.58% | 97.65 | 2.11 |
| 05/09 | 1,320 | 1,322 | 1,320 | 1,322 | 0% | 300 | 13億4071万 | -0.53% | 95.77 | 2.07 |
| 05/08 | 1,336 | 1,336 | 1,320 | 1,322 | -1.34% | 400 | 13億4071万 | -0.68% | 95.77 | 2.07 |
| 05/07 | 1,344 | 1,344 | 1,302 | 1,340 | -0.52% | 600 | 13億5897万 | +0.53% | 97.07 | 2.1 |
| 05/02 | 1,281 | 1,347 | 1,281 | 1,347 | +3.62% | 1,300 | 13億6607万 | +0.97% | 97.58 | 2.11 |
| 05/01 | 1,278 | 1,300 | 1,277 | 1,300 | -0.61% | 700 | 13億1840万 | -2.69% | 94.17 | 2.04 |
| 04/30 | 1,253 | 1,308 | 1,253 | 1,308 | +2.59% | 3,400 | 13億2652万 | -2.32% | 94.75 | 2.05 |
| 04/26 | 1,275 | 1,275 | 1,275 | 1,275 | +0.39% | 500 | 12億9305万 | -5.06% | 92.36 | 2 |
| 04/25 | 1,285 | 1,285 | 1,262 | 1,270 | -0.47% | 800 | 12億8798万 | -5.79% | 92 | 1.99 |
| 04/24 | 1,265 | 1,276 | 1,265 | 1,276 | +0.87% | 800 | 12億9406万 | -5.69% | 92.43 | 2 |
| 04/23 | 1,288 | 1,288 | 1,254 | 1,265 | -2.01% | 4,600 | 12億8291万 | -6.78% | 91.64 | 1.98 |
| 04/22 | 1,264 | 1,291 | 1,259 | 1,291 | -1.22% | 6,100 | 13億442万 | -5.21% | 93.52 | 2.02 |
| 04/19 | 1,335 | 1,335 | 1,307 | 1,307 | -2.02% | 2,600 | 13億2059万 | -4.32% | 94.68 | 2.05 |
| 04/18 | 1,358 | 1,358 | 1,334 | 1,334 | -1.48% | 2,500 | 13億4787万 | -2.56% | 96.64 | 2.09 |
| 04/17 | 1,341 | 1,354 | 1,341 | 1,354 | +0.45% | 200 | 13億6808万 | -1.17% | 98.09 | 2.12 |
| 04/16 | 1,332 | 1,360 | 1,330 | 1,348 | -0.22% | 1,400 | 13億6201万 | -1.68% | 97.65 | 2.11 |
| 04/15 | 1,324 | 1,351 | 1,321 | 1,351 | +0.97% | 1,000 | 13億6505万 | -1.53% | 97.87 | 2.12 |
| 04/12 | 1,332 | 1,354 | 1,332 | 1,338 | +0.07% | 1,600 | 13億5191万 | -2.48% | 96.93 | 2.1 |
| 04/11 | 1,331 | 1,337 | 1,331 | 1,337 | -0.96% | 1,100 | 13億5090万 | -2.76% | 96.85 | 2.1 |
| 04/10 | 1,346 | 1,355 | 1,345 | 1,350 | +0.22% | 1,000 | 13億6404万 | -1.89% | 97.8 | 2.12 |
| 04/09 | 1,367 | 1,367 | 1,345 | 1,347 | -0.66% | 700 | 13億6100万 | -2.11% | 97.58 | 2.11 |
| 04/08 | 1,356 | 1,356 | 1,325 | 1,356 | -0.37% | 4,300 | 13億7010万 | -1.6% | 98.23 | 2.13 |
| 04/05 | 1,361 | 1,361 | 1,361 | 1,361 | -1.31% | 100 | 13億7515万 | -1.31% | 98.59 | 2.13 |
| 04/04 | 1,356 | 1,379 | 1,356 | 1,379 | +1.77% | 800 | 13億9334万 | -0.14% | 99.9 | 2.16 |
| 04/03 | 1,371 | 1,380 | 1,355 | 1,355 | -1.81% | 2,300 | 13億6909万 | -1.95% | 98.16 | 2.12 |
| 04/02 | 1,373 | 1,389 | 1,367 | 1,380 | +0.15% | 4,000 | 13億9435万 | -0.07% | 99.97 | 2.16 |
| 04/01 | 1,380 | 1,380 | 1,378 | 1,378 | -0.07% | 400 | 13億9233万 | 0% | 99.82 | 2.16 |
| 03/29 | 1,376 | 1,403 | 1,376 | 1,379 | +0.29% | 2,300 | 13億9334万 | +0.22% | 99.9 | 2.15 |
| 03/28 | 1,391 | 1,399 | 1,375 | 1,375 | -0.43% | 2,300 | 13億8930万 | +0.22% | 99.61 | 2.15 |
| 03/27 | 1,383 | 1,394 | 1,381 | 1,381 | -0.14% | 700 | 13億9536万 | +0.8% | 100.04 | 2.16 |
| 03/26 | 1,389 | 1,394 | 1,383 | 1,383 | -1% | 1,300 | 13億9738万 | +1.24% | 100.19 | 2.16 |
| 03/25 | 1,400 | 1,408 | 1,362 | 1,397 | -0.21% | 8,200 | 14億1152万 | +2.65% | 101.2 | 2.18 |
| 03/22 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 100 | 14億1456万 | +3.17% | 101.42 | 2.19 |
| 03/21 | 1,390 | 1,400 | 1,386 | 1,400 | +0.72% | 2,400 | 14億1456万 | +2.49% | 101.42 | 2.19 |
| 03/19 | 1,391 | 1,398 | 1,380 | 1,390 | +0.07% | 1,700 | 14億445万 | +1.31% | 100.69 | 2.17 |
| 03/18 | 1,380 | 1,395 | 1,360 | 1,389 | +0.65% | 4,800 | 14億344万 | +0.73% | 100.62 | 2.17 |
| 03/15 | 1,372 | 1,380 | 1,372 | 1,380 | +0.22% | 700 | 13億9435万 | -0.5% | 99.97 | 2.16 |
| 03/14 | 1,357 | 1,395 | 1,357 | 1,377 | +0.88% | 3,300 | 13億9132万 | -1.36% | 99.75 | 2.15 |
| 03/13 | 1,382 | 1,396 | 1,365 | 1,365 | -1.3% | 2,100 | 13億7919万 | -2.92% | 98.88 | 2.13 |
| 03/12 | 1,399 | 1,399 | 1,383 | 1,383 | +1.92% | 200 | 13億9738万 | -2.47% | 100.19 | 2.16 |
| 03/11 | 1,392 | 1,392 | 1,357 | 1,357 | -0.8% | 2,100 | 13億7111万 | -4.97% | 98.3 | 2.12 |
| 03/08 | 1,373 | 1,376 | 1,365 | 1,368 | -2.49% | 1,100 | 13億8222万 | -5% | 99.1 | 2.14 |
| 03/07 | 1,404 | 1,412 | 1,390 | 1,403 | +3.16% | 1,400 | 14億1759万 | -3.37% | 101.63 | 2.19 |
| 03/06 | 1,364 | 1,364 | 1,356 | 1,360 | +0.07% | 700 | 13億7414万 | -6.98% | 98.52 | 2.12 |
| 03/05 | 1,386 | 1,386 | 1,357 | 1,359 | -1.88% | 1,000 | 13億7313万 | -7.86% | 98.45 | 2.12 |
| 03/04 | 1,401 | 1,401 | 1,383 | 1,385 | -1% | 3,000 | 13億9940万 | -6.8% | 100.33 | 2.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER |
|---|
2022年
12月期 | 5,250
12/21 | 2,913
12/28 | 2,330,400
12/22 | 43.88 | 24.35 | 10.16 | 5.64 | 49億8750万 | 27億6735万 | 27.08倍
12/30 |
2023年
12月期 | 4,535
7/3 | 1,475
12/18 | 257,200
1/16 | 167.78 | 54.57 | 7.22 | 2.35 | 45億7037万 | 14億9004万 | 62.67倍
12/29 |
| 最新 | 1,903
2024/7/26 | 22,100 | 137.86
予想 | 2.98
実績 | 19億3009万 | - |
