5242 アイズ

5242
2024/09/19
時価
19億円
PER 予
141.04倍
2022年以降
24.35-167.78倍
(2022-2023年)
PBR
2.98倍
2022年以降
2.35-10.16倍
(2022-2023年)
配当 予
0%
ROE 予
2.11%
ROA 予
1.51%
資料
Link
CSV,JSON

PER

2022年12月30日
27.08倍
2023年12月29日
62.67倍

2024/04/25~2024/09/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,8381,9741,8381,947+7.21%18,20019億7472万-1.42%141.042.98
09/181,8041,8691,8021,816-1.36%8,50018億4185万-7.44%131.552.78
09/171,8801,9451,8081,841-2.28%9,80018億6721万-5.78%133.362.82
09/131,9251,9571,8701,884-1.52%10,40019億1082万-2.84%136.472.88
09/121,9031,9751,9031,913+0.95%17,50019億4024万-0.52%138.572.93
09/112,0012,0011,8651,895-7.15%20,50019億2198万-0.63%137.272.9
09/101,9902,0561,9902,041+0.05%15,20020億7006万+8.28%147.853.12
09/091,9322,0401,9322,040-0.1%18,20020億6904万+10.03%147.773.12
09/062,0962,1451,9812,042-2.58%36,60020億7107万+11.1%147.923.13
09/052,1592,2702,0302,096-3.85%66,10021億2584万+14.91%151.833.21
09/042,3002,5502,1802,180-4.3%291,10022億1104万+20.18%157.913.34
09/032,3002,4002,2542,278-5%106,30023億1043万+26.56%165.013.49
09/022,8012,9322,3982,398-9.54%762,40024億3214万+34.27%173.713.67
08/302,1012,6512,1002,651+23.25%507,10026億8875万+50.11%192.034.06
08/292,2302,5551,9752,151-2.45%1,411,00021億8163万+23.83%155.813.29
08/282,5272,7052,1762,205-5.24%1,225,90022億3639万+27.46%159.733.38
08/272,2902,3272,1802,327+20.76%76,00023億6013万+34.74%168.563.56
08/261,8372,0981,7821,927+9.68%57,70019億5444万+12.1%139.592.95
08/231,6421,7571,6231,757+7%8,80017億8201万+1.68%127.272.69
08/221,6801,6801,6271,642+0.12%4,50016億6538万-6.12%118.942.51
08/211,6621,6871,6281,640-1.44%2,30016億6335万-7.97%118.82.51
08/201,6501,6991,6451,664+1.16%4,20016億8769万-7.91%120.542.55
08/191,7001,7001,6111,645-4.53%8,10016億6842万-10.55%119.162.52
08/161,6591,7231,6321,723+2.87%9,10017億4753万-8.16%124.812.64
08/151,6271,7201,6081,675+3.08%12,20016億9885万-12.4%121.332.56
08/141,5361,6431,5361,625+1.56%10,30016億4814万-16.45%117.712.49
08/131,4221,6501,4221,600+8.7%8,80016億2278万-19.31%115.92.45
08/091,4561,4721,3811,472-0.54%3,30014億9296万-26.44%106.632.25
08/081,5401,5491,4501,480-2.63%4,60015億107万-26.81%107.212.27
08/071,4401,6321,4401,520+12.59%19,00015億4164万-24.98%110.112.33
08/061,3451,4371,3111,350+7.57%12,80013億6922万-33.53%97.792.07
08/051,5561,5601,2551,255-24.17%19,90012億7287万-38.87%90.911.92
08/021,6261,7511,5911,655-1.19%25,20016億7856万-20.32%119.882.53
08/011,8501,8501,6611,675-9.46%18,00016億9885万-19.55%121.332.56
07/311,8041,8631,7691,850+0.76%7,40018億7634万-10.84%134.012.83
07/301,9071,9071,8001,836-4.97%13,40018億6214万-10.96%1332.81
07/291,9121,9641,8881,932+1.52%9,10019億5951万-5.66%139.952.96
07/261,9051,9371,8701,903-0.31%22,10019億3009万-6.35%137.852.91
07/251,9531,9651,8931,909-4.21%28,40019億3618万-5.4%138.282.92
07/242,0682,1081,9931,993-6.34%26,80020億2138万-0.55%144.373.05
07/232,0802,2092,0442,128+0.19%22,70021億5830万+6.93%154.153.26
07/222,1402,1692,0962,124-0.75%17,70021億5424万+7.54%153.863.25
07/192,2432,2892,1222,140-6.96%30,30021億7047万+9.02%155.023.28
07/182,2982,3672,2702,300-6.05%28,10023億3275万+17.47%166.613.52
07/172,2752,4762,2262,448+8.13%71,00024億8285万+25.6%177.333.75
07/162,3772,3942,2192,264-8.08%79,70022億9623万+17.31%1643.47
07/122,4752,5232,3742,463-4.35%104,60024億9807万+28.62%178.413.77
07/112,7502,8302,5602,575-1.6%218,40026億1166万+36.1%186.533.94
07/102,6062,8792,5262,617+3.73%793,30026億5426万+40.4%189.574.01
07/092,5053,0502,4632,523-1.25%2,391,60025億5892万+37.49%182.763.86
07/082,0842,5552,0842,555+24.33%1,031,30025億9138万+41.16%185.083.91
07/052,2002,3632,0282,055+3.11%1,124,60020億8426万+15%148.863.15
07/041,6991,9931,6941,993+25.11%592,50020億2138万+11.78%144.373.05
07/031,6091,6341,5641,593-2.33%38,10016億1568万-10.76%115.392.44
07/021,9772,0871,6311,631-14.52%325,10016億5422万-9.64%118.152.5
07/011,9762,1301,8451,908+2.31%720,60019億3516万+4.43%138.212.92
06/281,8582,1821,7831,865+4.66%684,80018億9155万+2.42%135.12.86
06/271,5521,7821,5191,782+20.24%228,60018億737万-2.57%129.082.73
06/261,5411,5411,4711,482-2.82%19,00015億310万-20.28%107.352.27
06/251,5031,5471,5031,525+1.6%6,20015億4671万-18.97%110.472.33
06/241,5191,5561,5011,501-1.57%18,50015億2237万-20.96%108.732.3
06/211,5151,5581,5121,525-1.49%11,90015億4659万-19.74%110.472.33
06/201,5561,5881,5191,548-1.15%16,20015億6991万-18.01%112.132.37
06/191,6301,6501,5491,566-3.93%26,90015億8817万-16.61%113.442.4
06/181,7501,7531,6301,630-7.23%34,60016億5308万-12.79%118.072.5
06/171,8101,8301,7511,757-4.25%26,00017億8187万-5.33%127.272.69
06/141,9801,9861,8141,835-9.16%50,10018億6098万-0.22%132.922.81
06/132,2102,2991,9752,020-1.94%218,30020億4860万+11.05%146.323.09
06/121,9102,3251,9092,060+4.73%773,90020億8916万+14.96%149.223.15
06/111,8872,0011,8871,967+3.2%44,40019億9485万+11.63%142.493.01
06/101,8491,9341,8431,906+0.95%17,10019億3298万+9.73%138.072.92
06/071,8181,8921,8181,888+0.69%17,80019億1473万+10.09%136.762.89
06/061,9361,9381,8741,875-1.11%17,30019億155万+10.88%135.822.87
06/051,9602,0961,8551,896+0.21%85,60019億2284万+13.67%137.342.9
06/041,9011,9731,8701,892-4.49%65,70019億1879万+15.09%137.052.9
06/031,9902,2501,9751,981+1.38%221,80020億905万+22.36%143.53.03
05/311,9422,0711,8241,954-3.84%135,70019億8166万+22.89%141.542.99
05/302,0572,3931,9502,032-3.56%476,10020億6077万+30.01%147.193.11
05/292,2672,6672,0832,107-2.77%1,213,00021億3683万+37.44%152.633.23
05/281,8022,1671,7802,167+22.64%695,70021億9768万+44.37%156.973.32
05/271,9511,9711,7451,767-14.01%122,90017億9202万+20.37%1282.7
05/242,4502,5812,0552,055-19.41%574,40020億8409万+41.63%148.863.15
05/232,0502,5501,9652,550+24.39%1,887,40025億8610万+79.2%184.723.9
05/222,1152,2881,7212,050+5.94%2,022,70020億7902万+49.09%148.53.14
05/211,8151,9351,7351,935+26.06%139,40019億6239万+43.65%140.172.96
05/201,2651,5351,2441,535+24.29%106,40015億5673万+16.02%111.192.35
05/171,2781,2781,2331,235-3.59%1,30012億5248万-6.08%89.461.89
05/161,2701,2811,2481,281-4.69%4,60012億9913万-2.95%92.791.96
05/151,3151,3441,3131,344+1.97%2,60013億6303万+1.59%97.362.06
05/141,3241,3481,3181,318-0.45%2,90013億3666万-0.45%95.472.02
05/131,3221,3241,3221,324-1.78%20013億4274万-0.15%95.912.03
05/101,3471,3501,3301,348+1.97%3,70013億6708万+1.58%97.652.06
05/091,3201,3221,3201,3220%30013億4071万-0.53%95.762.02
05/081,3361,3361,3201,322-1.34%40013億4071万-0.68%95.762.02
05/071,3441,3441,3021,340-0.52%60013億5897万+0.53%97.072.05
05/021,2811,3471,2811,347+3.62%1,30013億6607万+0.97%97.572.06
05/011,2781,3001,2771,300-0.61%70013億1840万-2.69%94.171.99
04/301,2531,3081,2531,308+2.59%3,40013億2652万-2.32%94.752
04/261,2751,2751,2751,275+0.39%50012億9305万-5.06%92.361.95
04/251,2851,2851,2621,270-0.47%80012億8798万-5.79%921.94

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
12月期
5,250
12/21
2,913
12/28
2,330,400
12/22
43.8824.3510.165.6449億8750万27億6735万27.08倍
12/30
2023年
12月期
4,535
7/3
1,475
12/18
257,200
1/16
167.7854.577.222.3545億7037万14億9004万62.67倍
12/29
最新1,947
2024/9/19
18,200141.04
予想
2.98
実績
19億7472万-