5242 アイズ

5242
2024/07/12
時価
24億円
PER 予
178.42倍
2022年以降
24.35-167.78倍
(2022-2023年)
PBR
3.86倍
2022年以降
2.35-10.16倍
(2022-2023年)
配当 予
0%
ROE 予
2.16%
ROA 予
1.47%
資料
Link
CSV,JSON

PER

2022年12月30日
27.08倍
2023年12月29日
62.67倍

2024/02/19~2024/07/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/122,4752,5232,3742,463-4.35%104,60024億9807万+28.62%178.423.86
07/112,7502,8302,5602,575-1.6%218,40026億1166万+36.1%186.544.04
07/102,6062,8792,5262,617+3.73%793,30026億5426万+40.4%189.584.1
07/092,5053,0502,4632,523-1.25%2,391,60025億5892万+37.49%182.773.96
07/082,0842,5552,0842,555+24.33%1,031,30025億9138万+41.16%185.094.01
07/052,2002,3632,0282,055+3.11%1,124,60020億8426万+15%148.873.22
07/041,6991,9931,6941,993+25.11%592,50020億2138万+11.78%144.383.12
07/031,6091,6341,5641,593-2.33%38,10016億1568万-10.76%115.42.5
07/021,9772,0871,6311,631-14.52%325,10016億5422万-9.64%118.152.56
07/011,9762,1301,8451,908+2.31%720,60019億3516万+4.43%138.222.99
06/281,8582,1821,7831,865+4.66%684,80018億9155万+2.42%135.12.92
06/271,5521,7821,5191,782+20.24%228,60018億737万-2.57%129.092.79
06/261,5411,5411,4711,482-2.82%19,00015億310万-20.28%107.362.32
06/251,5031,5471,5031,525+1.6%6,20015億4671万-18.97%110.472.39
06/241,5191,5561,5011,501-1.57%18,50015億2237万-20.96%108.732.35
06/211,5151,5581,5121,525-1.49%11,90015億4659万-19.74%110.472.39
06/201,5561,5881,5191,548-1.15%16,20015億6991万-18.01%112.142.43
06/191,6301,6501,5491,566-3.93%26,90015億8817万-16.61%113.442.46
06/181,7501,7531,6301,630-7.23%34,60016億5308万-12.79%118.082.56
06/171,8101,8301,7511,757-4.25%26,00017億8187万-5.33%127.282.75
06/141,9801,9861,8141,835-9.16%50,10018億6098万-0.22%132.932.88
06/132,2102,2991,9752,020-1.94%218,30020億4860万+11.05%146.333.17
06/121,9102,3251,9092,060+4.73%773,90020億8916万+14.96%149.233.23
06/111,8872,0011,8871,967+3.2%44,40019億9485万+11.63%142.493.08
06/101,8491,9341,8431,906+0.95%17,10019億3298万+9.73%138.072.99
06/071,8181,8921,8181,888+0.69%17,80019億1473万+10.09%136.772.96
06/061,9361,9381,8741,875-1.11%17,30019億155万+10.88%135.832.94
06/051,9602,0961,8551,896+0.21%85,60019億2284万+13.67%137.352.97
06/041,9011,9731,8701,892-4.49%65,70019億1879万+15.09%137.062.97
06/031,9902,2501,9751,981+1.38%221,80020億905万+22.36%143.513.11
05/311,9422,0711,8241,954-3.84%135,70019億8166万+22.89%141.553.06
05/302,0572,3931,9502,032-3.56%476,10020億6077万+30.01%147.23.19
05/292,2672,6672,0832,107-2.77%1,213,00021億3683万+37.44%152.633.3
05/281,8022,1671,7802,167+22.64%695,70021億9768万+44.37%156.983.4
05/271,9511,9711,7451,767-14.01%122,90017億9202万+20.37%1282.77
05/242,4502,5812,0552,055-19.41%574,40020億8409万+41.63%148.873.22
05/232,0502,5501,9652,550+24.39%1,887,40025億8610万+79.2%184.724
05/222,1152,2881,7212,050+5.94%2,022,70020億7902万+49.09%148.53.21
05/211,8151,9351,7351,935+26.06%139,40019億6239万+43.65%140.173.03
05/201,2651,5351,2441,535+24.29%106,40015億5673万+16.02%111.22.41
05/171,2781,2781,2331,235-3.59%1,30012億5248万-6.08%89.461.94
05/161,2701,2811,2481,281-4.69%4,60012億9913万-2.95%92.82.01
05/151,3151,3441,3131,344+1.97%2,60013億6303万+1.59%97.362.11
05/141,3241,3481,3181,318-0.45%2,90013億3666万-0.45%95.482.07
05/131,3221,3241,3221,324-1.78%20013億4274万-0.15%95.912.08
05/101,3471,3501,3301,348+1.97%3,70013億6708万+1.58%97.652.11
05/091,3201,3221,3201,3220%30013億4071万-0.53%95.772.07
05/081,3361,3361,3201,322-1.34%40013億4071万-0.68%95.772.07
05/071,3441,3441,3021,340-0.52%60013億5897万+0.53%97.072.1
05/021,2811,3471,2811,347+3.62%1,30013億6607万+0.97%97.582.11
05/011,2781,3001,2771,300-0.61%70013億1840万-2.69%94.172.04
04/301,2531,3081,2531,308+2.59%3,40013億2652万-2.32%94.752.05
04/261,2751,2751,2751,275+0.39%50012億9305万-5.06%92.362
04/251,2851,2851,2621,270-0.47%80012億8798万-5.79%921.99
04/241,2651,2761,2651,276+0.87%80012億9406万-5.69%92.432
04/231,2881,2881,2541,265-2.01%4,60012億8291万-6.78%91.641.98
04/221,2641,2911,2591,291-1.22%6,10013億442万-5.21%93.522.02
04/191,3351,3351,3071,307-2.02%2,60013億2059万-4.32%94.682.05
04/181,3581,3581,3341,334-1.48%2,50013億4787万-2.56%96.642.09
04/171,3411,3541,3411,354+0.45%20013億6808万-1.17%98.092.12
04/161,3321,3601,3301,348-0.22%1,40013億6201万-1.68%97.652.11
04/151,3241,3511,3211,351+0.97%1,00013億6505万-1.53%97.872.12
04/121,3321,3541,3321,338+0.07%1,60013億5191万-2.48%96.932.1
04/111,3311,3371,3311,337-0.96%1,10013億5090万-2.76%96.852.1
04/101,3461,3551,3451,350+0.22%1,00013億6404万-1.89%97.82.12
04/091,3671,3671,3451,347-0.66%70013億6100万-2.11%97.582.11
04/081,3561,3561,3251,356-0.37%4,30013億7010万-1.6%98.232.13
04/051,3611,3611,3611,361-1.31%10013億7515万-1.31%98.592.13
04/041,3561,3791,3561,379+1.77%80013億9334万-0.14%99.92.16
04/031,3711,3801,3551,355-1.81%2,30013億6909万-1.95%98.162.12
04/021,3731,3891,3671,380+0.15%4,00013億9435万-0.07%99.972.16
04/011,3801,3801,3781,378-0.07%40013億9233万0%99.822.16
03/291,3761,4031,3761,379+0.29%2,30013億9334万+0.22%99.92.15
03/281,3911,3991,3751,375-0.43%2,30013億8930万+0.22%99.612.15
03/271,3831,3941,3811,381-0.14%70013億9536万+0.8%100.042.16
03/261,3891,3941,3831,383-1%1,30013億9738万+1.24%100.192.16
03/251,4001,4081,3621,397-0.21%8,20014億1152万+2.65%101.22.18
03/221,4001,4001,4001,4000%10014億1456万+3.17%101.422.19
03/211,3901,4001,3861,400+0.72%2,40014億1456万+2.49%101.422.19
03/191,3911,3981,3801,390+0.07%1,70014億445万+1.31%100.692.17
03/181,3801,3951,3601,389+0.65%4,80014億344万+0.73%100.622.17
03/151,3721,3801,3721,380+0.22%70013億9435万-0.5%99.972.16
03/141,3571,3951,3571,377+0.88%3,30013億9132万-1.36%99.752.15
03/131,3821,3961,3651,365-1.3%2,10013億7919万-2.92%98.882.13
03/121,3991,3991,3831,383+1.92%20013億9738万-2.47%100.192.16
03/111,3921,3921,3571,357-0.8%2,10013億7111万-4.97%98.32.12
03/081,3731,3761,3651,368-2.49%1,10013億8222万-5%99.12.14
03/071,4041,4121,3901,403+3.16%1,40014億1759万-3.37%101.632.19
03/061,3641,3641,3561,360+0.07%70013億7414万-6.98%98.522.12
03/051,3861,3861,3571,359-1.88%1,00013億7313万-7.86%98.452.12
03/041,4011,4011,3831,385-1%3,00013億9940万-6.8%100.332.16
03/011,4001,4001,3911,399-0.07%1,40014億1354万-6.55%101.352.18
02/291,4001,4201,4001,400+0.14%3,10014億1456万-7.16%101.422.19
02/281,3501,4081,3401,398+5.19%4,80014億1253万-7.91%101.272.18
02/271,3121,3291,3101,329+0.68%2,20013億4282万-13.02%96.272.08
02/261,3111,3201,3071,3200%1,80013億3372万-14.17%95.622.06
02/221,2951,3201,2921,320+2.01%2,90013億3372万-14.73%95.622.06
02/211,2991,3391,2801,294-0.84%2,60013億745万-17%93.742.02
02/201,3001,3051,2901,305+1.16%4,20013億1857万-16.93%94.542.04
02/191,2741,3001,2741,290+1.98%3,20013億341万-18.56%93.452.01

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
12月期
5,250
12/21
2,913
12/28
2,330,400
12/22
43.8824.3510.165.6449億8750万27億6735万27.08倍
12/30
2023年
12月期
4,535
7/3
1,475
12/18
257,200
1/16
167.7854.577.222.3545億7037万14億9004万62.67倍
12/29
最新2,463
2024/7/12
104,600178.42
予想
3.86
実績
24億9807万-