PER

2022/12/21~2023/01/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/273,9554,1403,7653,765-5.64%46,90037億9135万+2.59%-21.28
01/264,0104,0253,7903,990+1.01%32,40040億1793万--22.55
01/253,7104,0103,6303,950+6.47%57,00039億7765万--22.33
01/243,8903,8903,6703,710-3.01%31,70037億3597万--20.97
01/233,7853,9053,6653,825+1.73%43,90038億5177万--21.62
01/203,9754,0653,7403,760-6.12%82,30037億8632万--21.25
01/194,0854,4404,0004,005-1.84%153,80038億475万--22.64
01/184,3004,3903,9554,080-1.21%82,50038億7600万--23.06
01/174,0954,3204,0104,130-0.84%104,00039億2350万--23.34
01/163,7304,3603,7204,165+12.11%257,20039億5675万--23.54
01/133,8403,9303,5753,715-3%108,70035億2925万--21
01/123,6103,9053,6103,830+6.54%203,70036億3850万--21.65
01/113,2753,8053,2353,595+11.47%235,60034億1525万--20.32
01/103,1303,3753,1303,225+0.78%39,90030億6375万--18.23
01/063,2753,4353,2003,200-2.44%76,50030億4000万--18.09
01/053,7053,7053,2803,280-12.88%131,50031億1600万--18.54
01/043,2103,7653,1703,765+16.2%186,70035億7675万--21.28
2022
12/303,2403,6803,2153,240+2.05%280,70030億7800万-68.8118.31
12/293,0853,2703,0103,1750%117,60030億1625万-67.4317.94
12/283,0353,2452,9133,175+2.25%142,40030億1625万-67.4317.94
12/273,3903,5403,0603,105-6.48%204,80029億4975万-65.9517.55
12/263,7803,8403,3103,320-13.77%246,40031億5400万-70.5118.76
12/233,6704,2553,6703,850+3.08%808,50036億5750万-81.7721.76
12/224,0004,6853,5503,735-10.22%2,330,40035億4825万-79.3321.11
12/215,1605,2504,1604,1600%548,80039億5200万-88.3523.51