株価チャート
株価
2/7
- 前日 (2/6)
- 383
- 始値
- 383
- 高値
- 386
- 安値
- 364
- 終値 -4.96%
- 364
- 出来高 +28.88%
- 253,900
乖離率
- 株価（5日）
移動平均値 - -5.94%
387 - 株価（25日）
移動平均値 - -12.5%
416 - 出来高（5日）
移動平均値 - +16.76%
217,460
2022/12/22～2023/02/07
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 02/07 | 383 | 386 | 364 | 364 | -4.96% | 253,900 | 153億765万 | -12.5% | - | 9.53 |
| 02/06 | 385 | 395 | 382 | 383 | 0% | 197,000 | 161億668万 | -8.81% | - | 10.03 |
| 02/03 | 399 | 400 | 378 | 383 | -4.49% | 348,900 | 161億668万 | -9.24% | - | 10.03 |
| 02/02 | 405 | 407 | 398 | 401 | -1.23% | 174,000 | 168億6365万 | -5.42% | - | 10.5 |
| 02/01 | 409 | 411 | 403 | 406 | -1.22% | 113,500 | 170億7392万 | -4.47% | - | 10.63 |
| 01/31 | 407 | 412 | 401 | 411 | +0.49% | 236,000 | 172億8419万 | -3.75% | - | 10.76 |
| 01/30 | 420 | 422 | 409 | 409 | -2.85% | 186,400 | 172億8万 | -4.66% | - | 10.71 |
| 01/27 | 420 | 437 | 415 | 421 | +0.96% | 364,700 | 177億473万 | - | - | 11.02 |
| 01/26 | 415 | 423 | 409 | 417 | +1.96% | 316,900 | 175億3651万 | - | - | 10.92 |
| 01/25 | 422 | 423 | 408 | 409 | -2.62% | 332,400 | 172億8万 | - | - | 10.71 |
| 01/24 | 412 | 426 | 407 | 420 | +2.69% | 300,500 | 176億6268万 | - | - | 11 |
| 01/23 | 414 | 417 | 407 | 409 | -0.49% | 237,900 | 172億8万 | - | - | 10.71 |
| 01/20 | 422 | 428 | 410 | 411 | -1.91% | 266,900 | 172億8419万 | - | - | 10.76 |
| 01/19 | 410 | 420 | 404 | 419 | +2.44% | 182,900 | 176億2062万 | - | - | 10.97 |
| 01/18 | 412 | 413 | 400 | 409 | +0.74% | 245,300 | 172億8万 | - | - | 10.71 |
| 01/17 | 419 | 430 | 406 | 406 | -2.87% | 347,800 | 170億7392万 | - | - | 10.63 |
| 01/16 | 426 | 437 | 417 | 418 | +0.72% | 688,600 | 175億7857万 | - | - | 10.95 |
| 01/13 | 431 | 438 | 409 | 415 | -2.58% | 1,250,300 | 174億5241万 | - | - | 10.87 |
| 01/12 | 469 | 471 | 413 | 426 | -9.55% | 2,670,300 | 179億1500万 | - | - | 11.16 |
| 01/11 | 462 | 480 | 456 | 471 | +3.74% | 1,133,500 | 198億743万 | - | - | 12.33 |
| 01/10 | 442 | 468 | 426 | 454 | +5.58% | 2,292,300 | 190億9251万 | - | - | 11.89 |
| 01/06 | 448 | 494 | 418 | 430 | -2.93% | 5,253,900 | 180億8322万 | - | - | 11.26 |
| 01/05 | 449 | 463 | 430 | 443 | -1.56% | 956,100 | 186億2992万 | - | - | 11.6 |
| 01/04 | 421 | 468 | 417 | 450 | +7.4% | 2,585,500 | 189億2430万 | - | - | 11.78 |
| 2022 |
| 12/30 | 468 | 476 | 419 | 419 | -8.91% | 2,215,900 | 176億2062万 | - | - | 10.97 |
| 12/29 | 422 | 473 | 422 | 460 | +5.75% | 2,051,300 | 193億4484万 | - | - | 12.05 |
| 12/28 | 414 | 439 | 402 | 435 | +3.08% | 1,458,700 | 182億9349万 | - | - | 11.39 |
| 12/27 | 425 | 447 | 406 | 422 | -4.31% | 1,366,300 | 177億4678万 | - | - | 11.05 |
| 12/26 | 433 | 473 | 398 | 441 | +0.46% | 2,244,200 | 185億4581万 | - | - | 11.55 |
| 12/23 | 451 | 474 | 426 | 439 | -6.99% | 1,871,700 | 184億6170万 | - | - | 11.5 |
| 12/22 | 476 | 502 | 442 | 472 | 0% | 12,967,200 | 198億4948万 | - | - | 12.36 |
