PBR

2022/12/22~2023/01/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/27420437415421+0.96%364,700177億473万--11.02
01/26415423409417+1.96%316,900175億3651万--10.92
01/25422423408409-2.62%332,400172億8万--10.71
01/24412426407420+2.69%300,500176億6268万--11
01/23414417407409-0.49%237,900172億8万--10.71
01/20422428410411-1.91%266,900172億8419万--10.76
01/19410420404419+2.44%182,900176億2062万--10.97
01/18412413400409+0.74%245,300172億8万--10.71
01/17419430406406-2.87%347,800170億7392万--10.63
01/16426437417418+0.72%688,600175億7857万--10.95
01/13431438409415-2.58%1,250,300174億5241万--10.87
01/12469471413426-9.55%2,670,300179億1500万--11.16
01/11462480456471+3.74%1,133,500198億743万--12.33
01/10442468426454+5.58%2,292,300190億9251万--11.89
01/06448494418430-2.93%5,253,900180億8322万--11.26
01/05449463430443-1.56%956,100186億2992万--11.6
01/04421468417450+7.4%2,585,500189億2430万--11.78
2022
12/30468476419419-8.91%2,215,900176億2062万--10.97
12/29422473422460+5.75%2,051,300193億4484万--12.05
12/28414439402435+3.08%1,458,700182億9349万--11.39
12/27425447406422-4.31%1,366,300177億4678万--11.05
12/26433473398441+0.46%2,244,200185億4581万--11.55
12/23451474426439-6.99%1,871,700184億6170万--11.5
12/224765024424720%12,967,200198億4948万--12.36