| 2024 |
| 11/08 | 722 | 722 | 711 | 716 | +0.42% | 5,800 | 121億1643万 | +1.27% |
| 11/07 | 705 | 726 | 705 | 713 | +0.71% | 36,000 | 120億6567万 | +0.99% |
| 11/06 | 706 | 714 | 679 | 708 | +1.14% | 33,200 | 119億8105万 | +0.57% |
| 11/05 | 674 | 700 | 630 | 700 | -1.27% | 88,800 | 118億4568万 | -0.43% |
| 11/01 | 723 | 735 | 700 | 709 | -1.94% | 38,400 | 119億9798万 | +0.85% |
| 10/31 | 711 | 723 | 707 | 723 | +1.12% | 19,500 | 122億3489万 | +2.99% |
| 10/30 | 719 | 719 | 708 | 715 | -0.42% | 8,500 | 120億9951万 | +2% |
| 10/29 | 715 | 719 | 707 | 718 | +0.14% | 8,100 | 121億5028万 | +2.57% |
| 10/28 | 715 | 723 | 710 | 717 | +0.14% | 8,000 | 121億3336万 | +2.43% |
| 10/25 | 712 | 725 | 695 | 716 | 0% | 31,900 | 121億1643万 | +2.29% |
| 10/24 | 719 | 720 | 681 | 716 | -0.42% | 30,300 | 121億1643万 | +2.43% |
| 10/23 | 725 | 725 | 710 | 719 | -0.83% | 9,200 | 121億6720万 | +2.86% |
| 10/22 | 728 | 728 | 711 | 725 | -0.28% | 14,800 | 122億6874万 | +3.72% |
| 10/21 | 716 | 732 | 710 | 727 | +1.54% | 66,200 | 123億258万 | +4.01% |
| 10/18 | 708 | 716 | 699 | 716 | +2.58% | 28,400 | 121億1643万 | +2.43% |
| 10/17 | 709 | 712 | 693 | 698 | -2.1% | 26,300 | 118億1183万 | -0.14% |
| 10/16 | 704 | 718 | 699 | 713 | -0.56% | 25,700 | 120億6567万 | +1.86% |
| 10/15 | 712 | 719 | 709 | 717 | +0.84% | 25,100 | 121億3336万 | +2.43% |
| 10/11 | 699 | 717 | 699 | 711 | +1.14% | 67,300 | 120億3182万 | +1.43% |
| 10/10 | 690 | 716 | 690 | 703 | -0.28% | 102,200 | 118億9644万 | +0.29% |
| 10/09 | 706 | 722 | 701 | 705 | +2.32% | 97,300 | 119億3029万 | +0.43% |
| 10/08 | 673 | 699 | 670 | 689 | +2.07% | 21,300 | 116億5953万 | -1.99% |
| 10/07 | 683 | 688 | 661 | 675 | 0% | 46,300 | 114億2262万 | -4.12% |
| 10/04 | 665 | 689 | 660 | 675 | +1.96% | 42,200 | 114億2262万 | -4.39% |
| 10/03 | 675 | 686 | 662 | 662 | -2.5% | 21,900 | 112億262万 | -6.63% |
| 10/02 | 661 | 683 | 657 | 679 | +1.19% | 51,900 | 114億9030万 | -4.5% |
| 10/01 | 684 | 695 | 671 | 671 | -2.33% | 34,000 | 113億5493万 | -5.89% |
| 09/30 | 684 | 702 | 671 | 687 | -1.01% | 70,300 | 116億2568万 | -3.92% |
| 09/27 | 669 | 695 | 660 | 694 | +1.31% | 86,000 | 117億4414万 | -2.94% |
| 09/26 | 689 | 700 | 672 | 685 | -0.15% | 37,800 | 115億9184万 | -4.33% |
| 09/25 | 695 | 706 | 686 | 686 | -1.86% | 21,200 | 116億876万 | -4.46% |
| 09/24 | 725 | 725 | 690 | 699 | -2.24% | 49,900 | 118億2875万 | -2.65% |
| 09/20 | 720 | 739 | 708 | 715 | -0.28% | 90,000 | 120億9951万 | -0.28% |
| 09/19 | 686 | 723 | 676 | 717 | +4.52% | 232,500 | 121億3336万 | +0.28% |
| 09/18 | 722 | 737 | 686 | 686 | -4.99% | 86,600 | 116億876万 | -3.65% |
| 09/17 | 750 | 760 | 677 | 722 | -1.1% | 178,700 | 122億1797万 | +1.83% |
| 09/13 | （IR情報）17:00 2025年1月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 09/13 | （IR情報）17:00 2025年1月期第2四半期決算説明資料 |
| 09/13 | （IR情報）17:00 法人税等調整額の計上に関するお知らせ |
| 09/13 | 729 | 738 | 717 | 730 | +0.83% | 41,400 | 123億5335万 | +3.69% |
| 09/12 | 721 | 730 | 712 | 724 | +0.42% | 41,900 | 122億5181万 | +3.72% |
| 09/11 | 714 | 731 | 702 | 721 | +0.56% | 88,900 | 122億105万 | +4.49% |
| 09/10 | 710 | 730 | 706 | 717 | -0.69% | 36,000 | 121億3336万 | +5.13% |
| 09/09 | 705 | 725 | 703 | 722 | +0.98% | 40,600 | 122億1797万 | +6.8% |
| 09/06 | 730 | 730 | 708 | 715 | -2.05% | 21,900 | 120億9951万 | +5.93% |
| 09/05 | 718 | 733 | 714 | 730 | +0.69% | 27,200 | 123億5335万 | +8.15% |
| 09/04 | 720 | 732 | 708 | 725 | -0.41% | 54,000 | 122億6874万 | +7.41% |
| 09/03 | 720 | 734 | 715 | 728 | +1.96% | 26,200 | 123億1950万 | +8.01% |
| 09/02 | 729 | 729 | 711 | 714 | -1.65% | 61,700 | 120億8259万 | +5.93% |
| 08/30 | 724 | 738 | 717 | 726 | -0.14% | 16,900 | 122億8566万 | +7.72% |
| 08/29 | 717 | 740 | 703 | 727 | -0.55% | 43,400 | 123億258万 | +8.02% |
| 08/28 | 719 | 731 | 718 | 731 | +0.97% | 48,300 | 123億7027万 | +8.78% |
| 08/27 | 728 | 734 | 719 | 724 | +0.42% | 14,600 | 122億5181万 | +7.9% |
| 08/26 | 728 | 738 | 714 | 721 | -0.96% | 59,800 | 122億105万 | +7.61% |
| 08/23 | 701 | 729 | 697 | 728 | +4.6% | 48,600 | 123億1950万 | +8.82% |
| 08/22 | 713 | 722 | 695 | 696 | -2.52% | 32,000 | 117億7799万 | +4.04% |
| 08/21 | 710 | 725 | 710 | 714 | -0.83% | 50,200 | 120億8259万 | +6.41% |
| 08/20 | 721 | 733 | 709 | 720 | +1.98% | 49,500 | 121億8412万 | +7.14% |
| 08/19 | 691 | 722 | 691 | 706 | +4.9% | 129,700 | 119億4721万 | +4.9% |
| 08/16 | 666 | 686 | 662 | 673 | +1.97% | 63,500 | 113億8877万 | -0.15% |
| 08/16 | （空売り報告）Nomura Asset Management Singapore Limited 219,500株（1.29%）-0.09% |
| 08/15 | 650 | 685 | 650 | 660 | +4.76% | 47,300 | 111億6878万 | -2.37% |
| 08/14 | 619 | 649 | 615 | 630 | +1.78% | 54,400 | 106億6111万 | -7.22% |
| 08/13 | 596 | 627 | 586 | 619 | +4.74% | 74,000 | 104億7496万 | -9.37% |
| 08/13 | （空売り報告）Nomura Asset Management Singapore Limited 234,000株（1.38%）-0.07% |
| 08/09 | 572 | 595 | 561 | 591 | +1.55% | 126,500 | 100億113万 | -13.97% |
| 08/08 | 537 | 589 | 533 | 582 | +8.38% | 139,700 | 98億4883万 | -15.77% |
| 08/08 | （空売り報告）Nomura Asset Management Singapore Limited 245,600株（1.45%）-0.07% |
| 08/07 | 497 | 550 | 487 | 537 | +6.34% | 198,200 | 90億8732万 | -22.84% |
| 08/07 | （空売り報告）Nomura Asset Management Singapore Limited 257,700株（1.52%）-0.12% |
| 08/06 | 582 | 586 | 482 | 505 | -13.23% | 522,000 | 85億4581万 | -28.06% |
| 08/06 | （空売り報告）Nomura Asset Management Singapore Limited 277,900株（1.64%）-0.14% |
| 08/05 | 602 | 662 | 582 | 582 | -14.66% | 156,000 | 98億4883万 | -17.91% |
| 08/05 | （空売り報告）Nomura Asset Management Singapore Limited 301,800株（1.78%）-0.1% |
| 08/02 | 700 | 706 | 606 | 682 | -4.62% | 163,700 | 115億4107万 | -4.48% |
| 08/02 | （空売り報告）Nomura Asset Management Singapore Limited 319,700株（1.88%）-0.2% |
| 08/01 | 722 | 753 | 713 | 715 | -2.05% | 44,300 | 120億9951万 | -0.14% |
| 08/01 | 株式分割 1→6 |
| 07/31 | 702 | 745 | 686 | 730 | +4.14% | 47,300 | 123億5335万 | +2.1% |
| 07/30 | 715 | 729 | 693 | 701 | -3.31% | 35,600 | 118億6260万 | -1.54% |
| 07/29 | 711 | 741 | 711 | 725 | +1.75% | 75,600 | 122億6874万 | +1.97% |
| 07/26 | 703 | 715 | 688 | 713 | +1.42% | 27,000 | 120億5721万 | +0.78% |
| 07/25 | 709 | 727 | 696 | 703 | -1.98% | 55,200 | 118億8798万 | -0.21% |
| 07/24 | 720 | 730 | 713 | 717 | +0.7% | 32,400 | 121億2772万 | +2.23% |
| 07/23 | 704 | 713 | 695 | 712 | +4.53% | 30,600 | 120億4310万 | +1.96% |
| 07/22 | 707 | 707 | 678 | 681 | -4.22% | 44,400 | 115億2133万 | -2.18% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 14,100株（0.49%）-0.03%義務消失 |
| 07/19 | 730 | 730 | 702 | 711 | -2.63% | 93,600 | 120億2900万 | +2.28% |
| 07/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 14,700株（0.52%）-0.15% |
| 07/18 | 730 | 732 | 718 | 730 | -0.79% | 21,600 | 123億5335万 | +5.34% |
| 07/17 | 743 | 747 | 732 | 736 | -1.01% | 34,200 | 124億5206万 | +6.49% |
| 07/16 | 742 | 747 | 737 | 743 | +1.02% | 26,400 | 125億7898万 | +8.04% |
| 07/12 | 728 | 741 | 725 | 736 | -0.56% | 31,200 | 124億5206万 | +7.42% |
| 07/11 | 742 | 742 | 717 | 740 | +1.37% | 51,600 | 125億2257万 | +8.5% |
| 07/10 | 719 | 738 | 718 | 730 | +0.69% | 56,400 | 123億5335万 | +7.51% |
| 07/09 | 740 | 759 | 718 | 725 | -1.25% | 144,600 | 122億6874万 | +7.25% |
| 07/08 | 727 | 782 | 727 | 734 | +2.44% | 355,200 | 124億2386万 | +8.93% |
| 07/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 19,000株（0.67%）-0.12% |
| 07/05 | 703 | 723 | 703 | 717 | +2.02% | 66,000 | 121億2772万 | +6.81% |
| 07/04 | 702 | 708 | 702 | 703 | +0.24% | 22,800 | 118億8798万 | +5.01% |
| 07/03 | 690 | 702 | 685 | 701 | +1.94% | 48,600 | 118億5978万 | +4.92% |
| 07/02 | 693 | 697 | 685 | 688 | +0.36% | 50,400 | 116億3415万 | +3.23% |
| 07/02 | （空売り報告）Nomura Asset Management Singapore Limited 58,800株（2.08%）-0.1% |
| 07/01 | 707 | 714 | 685 | 685 | -3.07% | 236,400 | 115億9184万 | +2.85% |
| 06/28 | 728 | 734 | 707 | 707 | -2.97% | 396,000 | 119億5849万 | +6.11% |
| 06/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,300株（0.79%）-0.01% |
| 06/27 | 713 | 730 | 693 | 728 | +7.37% | 415,200 | 123億2514万 | +9.52% |
| 06/26 | （IR情報）16:00 株式分割及び株式分割に伴う定款一部変更に関するお知らせ |
| 06/26 | 670 | 682 | 667 | 678 | +2.39% | 35,400 | 114億7902万 | +2.16% |
| 06/25 | 665 | 673 | 645 | 663 | +0.13% | 90,000 | 112億1109万 | -0.53% |
| 06/24 | 643 | 663 | 643 | 662 | +2.98% | 30,600 | 111億9698万 | -1.1% |
| 06/21 | 634 | 662 | 634 | 643 | +1.31% | 84,600 | 108億7264万 | -4.39% |
| 06/21 | （空売り報告）UBS AG 14,000株（0.49%）-0.07%義務消失 |
| 06/21 | （空売り報告）Barclays Capital Securities Ltd 13,600株（0.48%）-0.1%義務消失 |
| 06/20 | 639 | 650 | 628 | 634 | +0.13% | 51,000 | 107億3162万 | -6.19% |
| 06/20 | （空売り報告）Nomura Asset Management Singapore Limited 61,600株（2.18%）-0.11% |
| 06/19 | 648 | 648 | 607 | 633 | -1.17% | 127,800 | 107億1752万 | -6.86% |
| 06/18 | 643 | 665 | 635 | 641 | 0% | 49,200 | 108億4443万 | -6.17% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,600株（0.8%）+0.02% |
| 06/17 | 614 | 641 | 599 | 641 | -3.87% | 235,200 | 108億4443万 | -6.72% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,000株（0.78%）+0.09% |
| 06/14 | （IR情報）16:55 2025年1月期第1四半期決算短信〔日本基準〕(連結) |
| 06/14 | （IR情報）16:55 2025年1月期第1四半期決算説明資料 |
| 06/14 | 666 | 677 | 653 | 667 | -0.25% | 138,600 | 112億8160万 | -3.52% |
| 06/14 | （空売り報告）UBS AG 15,900株（0.56%）再IN |
| 06/12 | （空売り報告）Nomura Asset Management Singapore Limited 64,600株（2.29%）-0.08% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 16,600株（0.58%）-0.08% |
