| 2025 |
| 04/28 | 688 | 694 | 686 | 693 | -1.14% | 45,000 | 117億2722万 | +0.29% |
| 04/25 | 709 | 709 | 695 | 701 | 0% | 29,200 | 118億6260万 | +1.3% |
| 04/24 | 700 | 702 | 687 | 701 | +0.29% | 21,800 | 118億6260万 | +1.3% |
| 04/23 | 703 | 703 | 690 | 699 | -0.29% | 33,900 | 118億2875万 | +0.87% |
| 04/22 | 695 | 701 | 693 | 701 | +0.86% | 10,300 | 118億6260万 | +1.01% |
| 04/21 | 710 | 710 | 695 | 695 | -0.71% | 46,900 | 117億6106万 | -0.14% |
| 04/18 | 697 | 700 | 690 | 700 | +0.14% | 11,300 | 118億4568万 | +0.43% |
| 04/17 | 705 | 705 | 695 | 699 | -0.85% | 20,200 | 118億2875万 | +0.14% |
| 04/16 | 705 | 716 | 705 | 705 | 0% | 15,900 | 119億3029万 | +0.71% |
| 04/15 | 704 | 710 | 703 | 705 | +0.14% | 9,700 | 119億3029万 | +0.71% |
| 04/14 | 700 | 705 | 699 | 704 | +0.72% | 3,600 | 119億1336万 | +0.57% |
| 04/11 | 685 | 701 | 680 | 699 | +0.58% | 14,200 | 118億2875万 | -0.29% |
| 04/10 | 706 | 706 | 689 | 695 | +1.02% | 22,100 | 117億6106万 | -0.86% |
| 04/09 | 679 | 691 | 658 | 688 | +1.33% | 34,700 | 116億4261万 | -1.85% |
| 04/08 | 663 | 689 | 663 | 679 | +3.98% | 45,000 | 114億9030万 | -3.28% |
| 04/07 | 640 | 674 | 630 | 653 | -1.06% | 166,300 | 110億5032万 | -7.11% |
| 04/04 | 652 | 664 | 634 | 660 | +0.61% | 105,500 | 111億6878万 | -6.52% |
| 04/03 | 640 | 657 | 630 | 656 | +0.15% | 54,900 | 111億109万 | -7.48% |
| 04/02 | 660 | 674 | 633 | 655 | +0.31% | 157,000 | 110億8417万 | -7.88% |
| 04/02 | 8:59 企業認知度向上のためのスポンサー契約締結のお知らせ |
| 04/02 | 8:59 債務保証の解消に関するお知らせ |
| 04/01 | 695 | 698 | 651 | 653 | -6.04% | 81,100 | 110億5032万 | -8.42% |
| 03/31 | 702 | 705 | 689 | 695 | -2.39% | 70,500 | 117億6106万 | -2.93% |
| 03/28 | 721 | 735 | 712 | 712 | -1.25% | 88,300 | 120億4874万 | -0.7% |
| 03/27 | 706 | 721 | 698 | 721 | +2.12% | 29,200 | 122億105万 | +0.56% |
| 03/26 | 708 | 716 | 693 | 706 | +0.14% | 32,300 | 119億4721万 | -1.53% |
| 03/25 | 17:00 (訂正・数値データ訂正)「2025年1月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 03/25 | 17:00 定款一部変更に関するお知らせ |
| 03/25 | 712 | 712 | 696 | 705 | -0.14% | 64,400 | 119億3029万 | -1.81% |
| 03/24 | 713 | 719 | 705 | 706 | -0.98% | 21,800 | 119億4721万 | -1.67% |
| 03/21 | 721 | 721 | 713 | 713 | -1.11% | 26,600 | 120億6567万 | -0.83% |
| 03/19 | 730 | 730 | 707 | 721 | -1.64% | 96,200 | 122億105万 | +0.14% |
| 03/18 | 754 | 754 | 727 | 733 | -1.08% | 241,100 | 124億411万 | +1.66% |
| 03/17 | 790 | 825 | 732 | 741 | +1.09% | 835,000 | 125億3949万 | +2.77% |
| 03/14 | 17:00 2025年1月期決算短信〔日本基準〕(連結) |
| 03/14 | 17:00 法人税等調整額の計上に関するお知らせ |
| 03/14 | 17:00 事業計画及び成長可能性に関する事項並びに決算説明資料 |
| 03/14 | 720 | 736 | 720 | 733 | +1.38% | 72,700 | 124億411万 | +1.81% |
| 03/13 | 728 | 733 | 723 | 723 | -0.55% | 32,900 | 122億3489万 | +0.7% |
| 03/12 | 15:30 子会社の設立及び新規事業立ち上げに関するお知らせ |
| 03/12 | 719 | 728 | 715 | 727 | +2.39% | 28,900 | 123億258万 | +1.25% |
| 03/11 | 17:00 連結子会社である株式会社エコ革と株式会社ウエストホールディングスとの業務提携に関するお知らせ |
| 03/11 | 708 | 714 | 701 | 710 | -0.7% | 167,100 | 120億1490万 | -0.98% |
| 03/10 | 711 | 722 | 709 | 715 | 0% | 48,800 | 120億9951万 | -0.14% |
| 03/07 | 713 | 716 | 703 | 715 | +0.14% | 13,400 | 120億9951万 | -0.14% |
| 03/06 | 712 | 715 | 707 | 714 | +1.85% | 3,100 | 120億8259万 | -0.28% |
| 03/05 | 714 | 714 | 701 | 701 | -0.57% | 5,400 | 118億6260万 | -1.82% |
| 03/04 | 676 | 714 | 671 | 705 | -0.84% | 440,100 | 119億3029万 | -1.12% |
| 03/03 | 724 | 724 | 711 | 711 | -2.07% | 57,600 | 120億3182万 | -0.14% |
| 02/28 | 716 | 729 | 712 | 726 | +0.83% | 131,000 | 122億8566万 | +2.25% |
| 02/27 | 714 | 730 | 714 | 720 | +0.98% | 19,000 | 121億8412万 | +1.84% |
| 02/26 | 710 | 722 | 710 | 713 | +0.42% | 12,200 | 120億6567万 | +1.28% |
| 02/25 | 717 | 723 | 704 | 710 | -0.98% | 48,700 | 120億1490万 | +1.14% |
| 02/21 | 713 | 722 | 713 | 717 | -0.69% | 10,200 | 121億3336万 | +2.28% |
| 02/20 | 722 | 727 | 711 | 722 | +0.84% | 25,100 | 122億1797万 | +3.14% |
| 02/19 | 721 | 730 | 714 | 716 | -1.24% | 50,700 | 121億1643万 | +2.58% |
| 02/18 | 720 | 728 | 712 | 725 | +0.55% | 57,300 | 122億6874万 | +4.02% |
| 02/17 | 722 | 740 | 717 | 721 | -0.14% | 68,200 | 122億105万 | +3.59% |
| 02/14 | 15:00 第1回新株予約権(固定行使価額型)の一部取得及び消却と資金使途の金額の変更に関するお知らせ |
| 02/14 | 15:00 連結子会社からの配当金受領に関するお知らせ |
| 02/14 | 725 | 734 | 721 | 722 | -1.37% | 34,200 | 122億1797万 | +3.88% |
| 02/13 | 728 | 739 | 728 | 732 | +0.55% | 13,800 | 123億8719万 | +5.63% |
| 02/12 | 739 | 739 | 720 | 728 | -1.49% | 159,200 | 123億1950万 | +5.2% |
| 02/10 | 727 | 752 | 721 | 739 | +1.65% | 94,200 | 125億565万 | +7.1% |
| 02/07 | 715 | 728 | 715 | 727 | +1.25% | 27,300 | 123億258万 | +5.52% |
| 02/06 | 703 | 730 | 703 | 718 | +1.84% | 116,000 | 121億5028万 | +4.51% |
| 02/05 | 703 | 726 | 703 | 705 | -0.28% | 42,100 | 119億3029万 | +2.77% |
| 02/04 | 705 | 717 | 700 | 707 | +1.43% | 75,900 | 119億6413万 | +3.06% |
| 02/03 | 689 | 704 | 682 | 697 | -0.43% | 99,400 | 117億9491万 | +1.6% |
| 01/31 | 17:00 受注金額の増額に関するお知らせ |
| 01/31 | 700 | 710 | 688 | 700 | -1.13% | 74,500 | 118億4568万 | +2.04% |
| 01/30 | 700 | 720 | 700 | 708 | +0.43% | 21,100 | 119億8105万 | +3.21% |
| 01/29 | 682 | 715 | 682 | 705 | +3.37% | 95,800 | 119億3029万 | +2.77% |
| 01/28 | 676 | 691 | 670 | 682 | +1.79% | 186,900 | 115億4107万 | -0.58% |
| 01/27 | 673 | 685 | 669 | 670 | -0.45% | 33,700 | 113億3800万 | -2.62% |
| 01/24 | 656 | 675 | 655 | 673 | +2.75% | 47,900 | 113億8877万 | -2.32% |
| 01/23 | 666 | 670 | 646 | 655 | -0.61% | 72,700 | 110億8417万 | -5.21% |
| 01/22 | 643 | 661 | 642 | 659 | +0.92% | 48,300 | 111億5186万 | -4.91% |
| 01/21 | 653 | 660 | 632 | 653 | -1.51% | 163,700 | 110億5032万 | -6.04% |
| 01/20 | 676 | 678 | 648 | 663 | -3.07% | 128,800 | 112億1955万 | -4.74% |
| 01/17 | 684 | 684 | 659 | 684 | 0% | 93,500 | 115億7492万 | -2.01% |
| 01/16 | 682 | 686 | 677 | 684 | -0.44% | 22,900 | 115億7492万 | -2.01% |
| 01/15 | 692 | 693 | 675 | 687 | -0.29% | 83,200 | 116億2568万 | -1.72% |
| 01/14 | 692 | 692 | 676 | 689 | 0% | 45,700 | 116億5953万 | -1.43% |
| 01/10 | 683 | 695 | 680 | 689 | +0.15% | 28,400 | 116億5953万 | -1.57% |
| 01/09 | 687 | 696 | 670 | 688 | -0.29% | 111,200 | 116億4261万 | -1.71% |
| 01/08 | 694 | 696 | 678 | 690 | -0.58% | 127,200 | 116億7645万 | -1.57% |
| 01/07 | 692 | 700 | 680 | 694 | +0.29% | 42,800 | 117億4414万 | -1% |
| 01/06 | 697 | 700 | 678 | 692 | -0.43% | 151,700 | 117億1030万 | -1.28% |
| 2024 |
| 12/30 | 691 | 701 | 679 | 695 | +0.58% | 45,900 | 117億6106万 | -0.86% |
| 12/27 | 690 | 699 | 675 | 691 | -0.58% | 74,100 | 116億9337万 | -1.43% |
| 12/26 | 698 | 711 | 686 | 695 | -0.43% | 24,500 | 117億6106万 | -0.86% |
| 12/25 | 700 | 718 | 698 | 698 | -0.85% | 34,700 | 118億1183万 | -0.29% |
| 12/24 | 680 | 705 | 672 | 704 | +0.28% | 254,300 | 119億1336万 | +0.57% |
| 12/23 | 696 | 704 | 685 | 702 | -1.13% | 251,000 | 118億7952万 | +0.43% |
| 12/20 | 705 | 711 | 683 | 710 | 0% | 29,800 | 120億1490万 | +1.57% |
| 12/19 | 693 | 710 | 685 | 710 | +0.71% | 28,300 | 120億1490万 | +1.72% |
| 12/18 | 707 | 711 | 690 | 705 | -0.56% | 85,300 | 119億3029万 | +1.15% |
| 12/17 | 700 | 714 | 677 | 709 | -0.28% | 32,700 | 119億9798万 | +1.72% |
| 12/16 | 722 | 726 | 672 | 711 | -1.11% | 64,600 | 120億3182万 | +2.16% |
| 12/13 | 16:00 法人税等調整額の計上に関するお知らせ |
| 12/13 | 16:00 2025年1月期第3四半期決算説明資料 |
| 12/13 | 16:00 2025年1月期第3四半期決算短信〔日本基準〕(連結) |
| 12/13 | 695 | 725 | 693 | 719 | +3.16% | 54,200 | 121億6720万 | +3.3% |
| 12/12 | 719 | 719 | 690 | 697 | -0.99% | 14,900 | 117億9491万 | +0.14% |
| 12/11 | 703 | 720 | 696 | 704 | +0.57% | 31,400 | 119億1336万 | +1% |
| 12/10 | 693 | 700 | 689 | 700 | +0.14% | 19,600 | 118億4568万 | +0.43% |
| 12/09 | 682 | 699 | 681 | 699 | +1.01% | 11,200 | 118億2875万 | +0.29% |
| 12/06 | 687 | 693 | 673 | 692 | -0.57% | 24,900 | 117億1030万 | -0.72% |
| 12/05 | 691 | 697 | 683 | 696 | -0.14% | 16,000 | 117億7799万 | -0.43% |
| 12/04 | 696 | 705 | 683 | 697 | -1.41% | 22,200 | 117億9491万 | -0.29% |
| 12/03 | 687 | 707 | 683 | 707 | +0.71% | 65,400 | 119億6413万 | +1% |
| 12/02 | 714 | 714 | 685 | 702 | +0.14% | 12,500 | 118億7952万 | +0.14% |
| 11/29 | 687 | 701 | 682 | 701 | +1.45% | 15,200 | 118億6260万 | 0% |
| 11/28 | 690 | 691 | 672 | 691 | -0.14% | 12,200 | 116億9337万 | -1.57% |
