PBR
- 2023年1月31日
- 11.12倍
- 2024年1月31日
- 13.93倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 4,190 | 4,310 | 4,095 | 4,290 | +2.39% | 20,200 | 120億9951万 | +1.59% | 50.2 | 12.8 |
| 04/17 | 4,100 | 4,240 | 3,985 | 4,190 | +3.33% | 34,700 | 118億1747万 | -1.32% | 49.03 | 12.5 |
| 04/16 | 4,140 | 4,170 | 4,015 | 4,055 | -2.87% | 34,200 | 114億3672万 | -4.99% | 47.45 | 12.09 |
| 04/15 | 4,150 | 4,185 | 4,050 | 4,175 | -0.36% | 23,900 | 117億7517万 | -2.7% | 48.86 | 12.45 |
| 04/12 | 4,185 | 4,220 | 4,090 | 4,190 | +0.12% | 35,500 | 118億1747万 | -2.76% | 49.03 | 12.5 |
| 04/11 | 3,990 | 4,195 | 3,965 | 4,185 | +4.76% | 36,700 | 118億337万 | -3.3% | 48.97 | 12.48 |
| 04/10 | 4,030 | 4,125 | 3,990 | 3,995 | -0.5% | 27,100 | 112億6749万 | -8.2% | 46.75 | 11.92 |
| 04/09 | 4,090 | 4,295 | 3,995 | 4,015 | -0.62% | 121,800 | 113億2390万 | -8.46% | 46.99 | 11.97 |
| 04/08 | 3,935 | 4,040 | 3,875 | 4,040 | +2.15% | 60,800 | 113億9441万 | -8.33% | 47.28 | 12.05 |
| 04/05 | 3,665 | 3,985 | 3,605 | 3,955 | +5.89% | 89,600 | 111億5468万 | -10.6% | 46.28 | 11.8 |
| 04/04 | 3,775 | 3,865 | 3,565 | 3,735 | +2.33% | 113,100 | 105億3419万 | -15.92% | 43.71 | 11.14 |
| 04/03 | 3,620 | 3,830 | 3,385 | 3,650 | -2.93% | 246,600 | 102億9446万 | -18.27% | 42.71 | 10.89 |
| 04/02 | 4,010 | 4,065 | 3,730 | 3,760 | -6.23% | 140,900 | 106億470万 | -16.24% | 44 | 11.21 |
| 04/01 | 4,240 | 4,240 | 4,005 | 4,010 | -6.64% | 96,100 | 113億980万 | -11.03% | 46.93 | 11.96 |
| 03/29 | 4,405 | 4,440 | 4,230 | 4,295 | -2.39% | 83,700 | 121億1361万 | -4.89% | 50.26 | 12.81 |
| 03/28 | 4,290 | 4,465 | 4,250 | 4,400 | +3.65% | 88,200 | 124億976万 | -2.61% | 51.49 | 13.12 |
| 03/27 | 4,230 | 4,345 | 4,150 | 4,245 | -2.41% | 104,100 | 119億7259万 | -6.25% | 49.68 | 12.66 |
| 03/26 | 4,485 | 4,485 | 4,315 | 4,350 | -3.55% | 148,200 | 122億6874万 | -4.25% | 50.91 | 12.97 |
| 03/25 | 4,805 | 4,825 | 4,510 | 4,510 | -7.96% | 275,200 | 127億2000万 | -0.9% | 52.78 | 13.45 |
| 03/22 | 4,515 | 5,070 | 4,505 | 4,900 | +10.73% | 980,800 | 138億1996万 | +7.74% | 57.34 | 14.61 |
| 03/21 | 4,960 | 4,960 | 4,320 | 4,425 | -11.32% | 711,200 | 124億8027万 | -2.4% | 51.78 | 13.2 |
| 03/19 | 5,300 | 5,300 | 4,905 | 4,990 | +8.48% | 1,199,900 | 140億7379万 | +10.01% | 58.4 | 14.88 |
| 03/18 | 4,580 | 4,720 | 4,390 | 4,600 | +3.6% | 98,800 | 129億7384万 | +2.06% | 53.83 | 13.72 |
| 03/15 | 4,315 | 4,615 | 4,020 | 4,440 | +6.35% | 122,300 | 125億2257万 | -1.22% | 51.96 | 13.24 |
| 03/14 | 4,825 | 4,825 | 4,175 | 4,175 | -14.36% | 134,700 | 117億7517万 | -7.02% | 48.86 | 12.45 |
| 03/13 | 4,870 | 5,050 | 4,755 | 4,875 | +3.07% | 51,200 | 137億4945万 | +8.09% | 57.05 | 14.54 |
| 03/12 | 4,620 | 4,775 | 4,580 | 4,730 | +2.38% | 10,600 | 133億4049万 | +5.04% | 55.35 | 14.11 |
| 03/11 | 4,600 | 4,710 | 4,570 | 4,620 | -0.11% | 20,400 | 130億3024万 | +2.62% | 54.07 | 13.78 |
| 03/08 | 4,630 | 4,775 | 4,575 | 4,625 | -1.18% | 20,000 | 130億4435万 | +2.69% | 54.12 | 13.79 |
| 03/07 | 4,780 | 4,780 | 4,610 | 4,680 | -1.89% | 27,700 | 131億9947万 | +3.86% | 54.77 | 13.96 |
| 03/06 | 4,795 | 4,880 | 4,705 | 4,770 | -1.95% | 23,500 | 134億5330万 | +6.02% | 55.82 | 14.23 |
| 03/05 | 4,570 | 4,915 | 4,500 | 4,865 | +7.4% | 95,200 | 137億2124万 | +8.35% | 56.93 | 14.51 |
| 03/04 | 4,460 | 4,660 | 4,440 | 4,530 | +1.57% | 27,900 | 127億7641万 | +1.18% | 53.01 | 13.51 |
| 03/01 | 4,450 | 4,515 | 4,400 | 4,460 | +1.36% | 23,000 | 125億7898万 | -0.2% | 52.19 | 13.3 |
| 02/29 | 4,340 | 4,450 | 4,290 | 4,400 | +1.5% | 23,400 | 124億976万 | -1.21% | 51.49 | 13.12 |
| 02/28 | 4,295 | 4,335 | 4,225 | 4,335 | +2.24% | 17,400 | 122億2643万 | -2.32% | 50.73 | 12.93 |
| 02/27 | 4,240 | 4,300 | 4,195 | 4,240 | +0.83% | 25,500 | 119億5849万 | -4.2% | 49.62 | 12.65 |
| 02/26 | 4,295 | 4,405 | 4,205 | 4,205 | -0.59% | 26,200 | 118億5978万 | -4.76% | 49.21 | 12.54 |
| 02/22 | 4,440 | 4,460 | 4,055 | 4,230 | -2.87% | 70,800 | 119億3029万 | -3.89% | 49.5 | 12.62 |
| 02/21 | 4,645 | 4,645 | 4,300 | 4,355 | -6.24% | 57,200 | 122億8284万 | -0.68% | 50.96 | 12.99 |
| 02/20 | 4,700 | 4,945 | 4,585 | 4,645 | +0.65% | 115,400 | 131億75万 | +6.37% | 54.36 | 13.85 |
| 02/19 | 4,600 | 4,750 | 4,525 | 4,615 | +1.54% | 49,800 | 130億1614万 | +6.56% | 54.01 | 13.76 |
| 02/16 | 4,450 | 4,595 | 4,430 | 4,545 | +2.25% | 24,000 | 128億1871万 | +5.57% | 53.19 | 13.56 |
| 02/15 | 4,550 | 4,550 | 4,420 | 4,445 | -2.09% | 22,500 | 125億3667万 | +4.05% | 52.02 | 13.26 |
| 02/14 | 4,400 | 4,615 | 4,365 | 4,540 | +1.11% | 34,100 | 128億461万 | +6.9% | 53.13 | 13.54 |
| 02/13 | 4,545 | 4,545 | 4,370 | 4,490 | +5.28% | 41,300 | 126億6359万 | +6.4% | 52.54 | 13.39 |
| 02/09 | 4,300 | 4,450 | 4,250 | 4,265 | -0.47% | 36,200 | 120億2900万 | +1.67% | 49.91 | 12.72 |
| 02/08 | 4,330 | 4,410 | 4,130 | 4,285 | -1.04% | 76,400 | 120億8541万 | +1.85% | 50.15 | 12.78 |
| 02/07 | 4,745 | 4,855 | 4,290 | 4,330 | -7.38% | 101,500 | 122億1233万 | +2.97% | 50.67 | 12.91 |
| 02/06 | 4,695 | 4,830 | 4,655 | 4,675 | -0.53% | 38,700 | 131億8537万 | +11.5% | 54.71 | 13.94 |
| 02/05 | 4,700 | 4,860 | 4,630 | 4,700 | 0% | 41,700 | 132億5588万 | +12.74% | 55 | 14.02 |
| 02/02 | 4,665 | 4,855 | 4,550 | 4,700 | +0.75% | 41,400 | 132億5588万 | +13.31% | 55 | 14.02 |
| 02/01 | 4,645 | 4,705 | 4,605 | 4,665 | -0.11% | 22,200 | 131億5716万 | +12.93% | 54.59 | 13.91 |
| 01/31 | 4,510 | 4,745 | 4,510 | 4,670 | +3.55% | 54,800 | 131億7126万 | +13.46% | 124.02 | 13.93 |
| 01/30 | 4,560 | 4,695 | 4,350 | 4,510 | -1.1% | 82,000 | 127億2000万 | +10.19% | 119.77 | 13.45 |
| 01/29 | 4,590 | 4,800 | 4,520 | 4,560 | +0.88% | 125,700 | 128億6102万 | +12.01% | 121.1 | 13.6 |
| 01/26 | 4,305 | 4,735 | 4,220 | 4,520 | +4.03% | 159,800 | 127億4820万 | +11.6% | 120.04 | 13.48 |
| 01/25 | 4,130 | 4,375 | 4,090 | 4,345 | +6.23% | 86,700 | 122億5463万 | +8.44% | 115.39 | 12.96 |
| 01/24 | 3,990 | 4,115 | 3,860 | 4,090 | +2.76% | 52,800 | 115億3543万 | +3.15% | 108.62 | 12.2 |
| 01/23 | 4,015 | 4,155 | 3,980 | 3,980 | -1.49% | 42,900 | 112億2519万 | +1.22% | 105.7 | 11.87 |
| 01/22 | 4,000 | 4,100 | 3,890 | 4,040 | +1.89% | 58,000 | 113億9441万 | +3.3% | 107.29 | 12.05 |
| 01/19 | 3,900 | 4,035 | 3,865 | 3,965 | +2.99% | 58,500 | 111億8288万 | +1.9% | 105.3 | 11.83 |
| 01/18 | 3,770 | 3,900 | 3,745 | 3,850 | +0.52% | 29,400 | 108億5854万 | -0.65% | 102.24 | 11.48 |
| 01/17 | 3,945 | 4,005 | 3,795 | 3,830 | -1.92% | 58,300 | 108億213万 | -0.83% | 101.71 | 11.42 |
| 01/16 | 3,760 | 3,960 | 3,745 | 3,905 | +3.86% | 74,600 | 110億1366万 | +1.53% | 103.7 | 11.65 |
| 01/15 | 4,015 | 4,045 | 3,725 | 3,760 | -5.05% | 103,500 | 106億470万 | -1.67% | 99.85 | 11.21 |
| 01/12 | 3,710 | 4,035 | 3,710 | 3,960 | +6.74% | 209,100 | 111億6878万 | +3.91% | 105.16 | 11.81 |
| 01/11 | 3,850 | 3,875 | 3,560 | 3,710 | -3.26% | 148,100 | 104億6368万 | -2.19% | 98.53 | 11.07 |
| 01/10 | 3,860 | 3,930 | 3,775 | 3,835 | -0.52% | 76,900 | 108億1623万 | +1.67% | 101.84 | 11.44 |
| 01/09 | 3,810 | 4,025 | 3,735 | 3,855 | -0.26% | 191,000 | 108億7264万 | +2.91% | 102.38 | 11.5 |
| 01/05 | 4,600 | 4,640 | 3,865 | 3,865 | -15.33% | 279,400 | 109億84万 | +3.81% | 102.64 | 11.53 |
| 01/04 | 4,605 | 4,830 | 4,425 | 4,565 | +7.79% | 297,500 | 128億7512万 | +23.51% | 121.23 | 13.62 |
| 2023 | ||||||||||
| 12/29 | 4,050 | 4,240 | 3,960 | 4,235 | +4.83% | 92,700 | 119億4439万 | +16.31% | 112.47 | 12.63 |
| 12/28 | 4,030 | 4,155 | 3,930 | 4,040 | -0.74% | 89,700 | 113億9441万 | +12.5% | 107.29 | 12.05 |
| 12/27 | 4,125 | 4,305 | 4,050 | 4,070 | -2.63% | 77,900 | 114億7902万 | +14.71% | 108.09 | 12.14 |
| 12/26 | 4,335 | 4,535 | 4,180 | 4,180 | -2.22% | 139,300 | 117億8927万 | +19.33% | 111.01 | 12.47 |
| 12/25 | 4,300 | 4,435 | 4,000 | 4,275 | -0.47% | 179,900 | 120億5721万 | +23.77% | 113.53 | 12.75 |
| 12/22 | 4,025 | 4,320 | 3,985 | 4,295 | +4.88% | 132,000 | 121億1361万 | +26.47% | 114.06 | 12.81 |
| 12/21 | 4,160 | 4,390 | 4,005 | 4,095 | +3.67% | 274,800 | 115億4953万 | +22.49% | 108.75 | 12.21 |
| 12/20 | 4,250 | 4,260 | 3,945 | 3,950 | -2.23% | 295,700 | 111億4058万 | +19.88% | 104.9 | 11.78 |
| 12/19 | 3,375 | 4,070 | 3,375 | 4,040 | +17.27% | 517,400 | 113億9441万 | +24.23% | 107.29 | 12.05 |
| 12/18 | 3,635 | 3,985 | 3,355 | 3,445 | +4.87% | 716,200 | 97億1627万 | +7.66% | 91.49 | 10.28 |
| 12/15 | 3,275 | 3,435 | 3,270 | 3,285 | +0.46% | 39,500 | 92億6501万 | +3.53% | 87.24 | 9.8 |
| 12/14 | 3,400 | 3,490 | 3,270 | 3,270 | -5.49% | 45,500 | 92億2270万 | +3.71% | 86.84 | 9.75 |
| 12/13 | 3,570 | 3,605 | 3,460 | 3,460 | -2.26% | 25,100 | 97億5858万 | +10.3% | 91.89 | 10.32 |
| 12/12 | 3,570 | 3,615 | 3,445 | 3,540 | -0.84% | 22,800 | 99億8421万 | +13.64% | 94.01 | 10.56 |
| 12/11 | 3,555 | 3,735 | 3,550 | 3,570 | +1.42% | 36,200 | 100億6882万 | +15.65% | 94.81 | 10.65 |
| 12/08 | 3,415 | 3,520 | 3,345 | 3,520 | +3.07% | 21,600 | 99億2780万 | +15.07% | 93.48 | 10.5 |
| 12/07 | 3,355 | 3,430 | 3,300 | 3,415 | +1.34% | 12,500 | 96億3166万 | +12.63% | 90.69 | 10.19 |
| 12/06 | 3,405 | 3,510 | 3,360 | 3,370 | -1.75% | 23,200 | 95億474万 | +12.07% | 89.5 | 10.05 |
| 12/05 | 3,480 | 3,550 | 3,425 | 3,430 | -2% | 32,000 | 96億7397万 | +14.68% | 91.09 | 10.23 |
| 12/04 | 3,270 | 3,520 | 3,225 | 3,500 | +9.2% | 50,100 | 98億7140万 | +18.12% | 92.95 | 10.44 |
| 12/01 | 3,185 | 3,255 | 3,185 | 3,205 | +0.79% | 11,700 | 90億3938万 | +9.24% | 85.11 | 9.56 |
| 11/30 | 3,280 | 3,330 | 3,155 | 3,180 | -3.05% | 44,800 | 89億6887万 | +9.09% | 84.45 | 9.48 |
| 11/29 | 3,195 | 3,300 | 3,135 | 3,280 | +2.66% | 52,200 | 92億5091万 | +13.22% | 87.11 | 9.78 |
| 11/28 | 3,195 | 3,310 | 3,155 | 3,195 | +0.47% | 50,900 | 90億1117万 | +11.44% | 84.85 | 9.53 |
| 11/27 | 3,000 | 3,225 | 3,000 | 3,180 | +6.14% | 62,500 | 89億6887万 | +12.01% | 84.45 | 9.48 |
| 11/24 | 2,950 | 3,075 | 2,950 | 2,996 | +1.56% | 34,400 | 84億4991万 | +6.54% | 79.56 | 8.94 |
| 11/22 | 2,910 | 2,971 | 2,886 | 2,950 | -0.34% | 7,300 | 83億2018万 | +6.12% | 78.34 | 8.8 |
| 11/21 | 2,929 | 2,965 | 2,842 | 2,960 | +0.95% | 25,600 | 83億4838万 | +7.68% | 78.61 | 8.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2023年 1月期 | 4,000 1/27 | 2,707 1/31 | 2,475,300 1/30 | 129.66 | 87.75 | 15.34 | 10.38 | 108億6160万 | 73億5058万 | 11.12倍 1/31 |
| 2024年 1月期 | 4,830 1/4 | 1,420 4/27 | 2,094,600 2/1 | 127.61 | 37.52 | 14.41 | 4.24 | 136億2253万 | 40億496万 | 13.93倍 1/31 |
| 最新 | 4,290 2024/4/18 | 20,200 | 50.2 予想 | 12.8 実績 | 120億9951万 | - | ||||