5250 プライム・ストラテジー

5250
2025/04/30
時価
35億円
PER 予
22.58倍
2023年以降
22.66-83.75倍
(2023-2024年)
PBR
2.6倍
2023年以降
2.45-12.49倍
(2023-2024年)
配当 予
2.11%
ROE 予
11.51%
ROA 予
9.96%
資料
Link
CSV,JSON

株価チャート

株価

4/30

前日 (4/28)
1,012
始値
1,012
高値
1,012
安値
996
終値 -1.58%
996
出来高 +181.82%
3,100

乖離率

株価(5日)
移動平均値
-1.97%
1,016
株価(25日)
移動平均値
+3.11%
966
出来高(5日)
移動平均値
+10.71%
2,800

2024/11/29~2025/04/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/301,0121,012996996-1.58%3,100-+3.11%--
04/281,0171,0181,0101,012-0.78%1,100-+4.44%--
04/251,0231,0291,0121,020-0.39%2,200-+5.05%--
04/241,0301,0371,0241,024-0.49%2,300-+5.24%--
04/231,0671,0671,0291,029-2.74%5,300-+5.54%--
04/221,0601,0631,0301,058-1.76%14,000-+8.29%--
04/219651,1089651,077+11.61%106,200-+10.12%--
04/18975980951965+1.9%4,300--1.33%--
04/17917947901947+2.27%11,500--3.56%--
04/16896937896926+3.12%4,600--6.09%--
04/15884912876898+1.13%8,200--9.38%--
04/14903906885888+1.14%11,000--11.02%--
04/11814888814878+2.81%13,800--12.72%--
04/10848859821854+5.43%9,300--15.86%--
04/09788810777810-0.98%9,300--20.98%--
04/08799821787818+3.94%26,300--21.12%--
04/07787834787787-16.01%46,500--25.05%--
04/04968980900937-6.95%16,400--11.94%--
04/039901,0189801,007+0.7%4,200--6.06%--
04/021,0031,0239951,000-2.44%7,000--7.41%--
04/011,0221,0251,0101,025+0.29%1,600--5.7%--
03/311,0361,0361,0001,022-2.57%7,900--6.58%--
03/281,0511,0641,0401,049-0.1%4,100--4.72%--
03/271,0771,0771,0501,050-2.51%2,800--5.06%--
03/261,0661,0771,0621,077+1.03%2,300--3.06%--
03/251,0501,0661,0501,066+0.47%4,700--4.39%--
03/241,0781,0851,0611,061-1.94%3,200--5.18%--
03/211,0681,0821,0531,082+1.31%3,200--3.74%--
03/191,0701,0701,0531,068-0.19%1,900--5.15%--
03/181,0641,0891,0641,070-0.93%2,400--5.23%--
03/171,0801,0901,0801,080+0.37%600--4.68%--
03/141,0681,0961,0661,076-0.37%3,300--5.28%--
03/131,0391,1091,0391,080+3.95%9,800--5.1%--
03/121,0481,0591,0291,039-1.05%8,400--8.86%--
03/111,0421,0501,0401,050-1.5%1,100--8.22%--
03/101,0841,0851,0511,066-1.93%5,000--7.3%--
03/071,1041,1041,0801,087-1.9%7,900--5.72%--
03/061,1111,1181,1051,1080%2,900--4.15%--
03/051,1121,1291,1081,108-0.98%2,300--4.24%--
03/041,1231,1311,1051,119-0.97%4,200--3.53%--
03/031,1321,1481,1201,130-0.18%4,400--2.75%--
02/281,1501,1501,1121,132-2.25%6,600--2.75%--
02/271,1791,1791,1581,158-2.36%2,400--0.69%--
02/261,1901,1981,1501,186+0.68%7,400-+1.63%--
02/251,1761,2061,1761,178-2.32%2,300-+0.94%--
02/211,1851,2161,1851,206+0.67%3,800-+3.52%--
02/201,1871,3251,1561,198+0.93%34,700-+3.01%--
02/191,1771,2201,1771,187+1.02%7,400-+2.15%--
02/181,1611,2031,1611,175+1.21%7,000-+0.69%--
02/171,1621,1821,1611,161-1.78%6,100--1.02%--
02/141,1471,1911,1471,182+0.42%4,000-+0.34%--
02/131,1331,1901,1331,177+4.07%6,000--0.68%--
02/121,1421,1571,1251,131-0.44%10,600--4.8%--
02/101,1661,1721,1101,136-2.57%11,900--4.78%--
02/071,1391,1701,1321,166+1.04%4,500--2.51%--
02/061,1281,1601,1281,154+1.32%2,900--3.51%--
02/051,1401,1751,1251,139+0.18%8,000--4.61%--
02/041,1321,1621,1321,137+0.71%4,000--4.77%--
02/031,1761,1781,1261,129-6.07%16,200--5.36%--
01/311,1441,2171,1401,202+4.8%10,500-+0.75%--
01/301,1401,1651,1401,147-0.17%6,900--3.69%--
01/291,1501,1501,1381,1490%3,100--3.61%--
01/281,1651,1651,1061,149-1.37%6,700--3.53%--
01/271,1751,1751,1391,165-0.77%12,200--2.02%--
01/241,1521,1761,1301,174+0.34%13,400--1.1%--
01/231,1921,1921,1561,170-1.85%6,900--1.27%--
01/221,1841,1921,1601,192+0.68%7,500-+0.85%--
01/211,1951,1951,1511,184+0.77%7,300-+0.51%--
01/201,1491,1751,1441,175+2.17%5,100-0%--
01/171,1191,1501,1181,150+0.44%10,600--1.88%--
01/161,1701,1701,1161,145-2.14%13,800--2.05%--
01/151,2801,2801,1571,170-10.48%37,800-+0.17%--
01/141,3141,3501,2851,307-1.13%26,000-+11.9%--
01/101,2811,3271,2811,322+1.77%9,200-+13.97%--
01/091,3601,3611,2751,299-3.49%20,000-+12.86%--
01/081,2831,3661,2831,346+5.9%21,000-+17.76%--
01/071,2371,2811,2371,271+1.84%11,900-+12.28%--
01/061,2151,2561,2151,248+2.72%10,700-+11.03%--
2024
12/301,1801,2151,1501,215+5.19%13,600-+8.68%--
12/271,1191,1551,1191,155+3.22%5,900-+3.87%--
12/261,1271,1331,1101,119-0.71%18,100-+0.9%--
12/251,1271,1331,1161,1270%5,900-+1.71%--
12/241,1101,1311,1051,127-0.18%11,900-+1.99%--
12/231,1401,1411,1201,129-1.83%3,600-+2.36%--
12/201,1661,1661,1411,150-1.12%4,400-+4.55%--
12/191,1021,1701,1021,163+3.75%8,300-+6.11%--
12/181,1001,1211,0991,121+1.08%7,500-+2.66%--
12/171,1031,1091,0711,109+0.54%10,700-+1.74%--
12/161,1201,1201,1011,103-1.43%4,100-+1.38%--
12/131,1001,1191,0901,119+1.73%5,200-+2.94%--
12/121,0971,1051,0951,100+0.09%6,900-+1.38%--
12/111,0831,1011,0831,099-0.63%6,900-+1.38%--
12/101,0901,1061,0821,106+1.47%5,200-+2.22%--
12/091,0841,0941,0761,090-0.09%6,400-+0.93%--
12/061,0961,0961,0611,091-2.15%6,500-+1.21%--
12/051,1611,1611,0871,115-4.29%11,000-+3.53%--
12/041,1071,1651,0801,165+5.91%21,400-+8.27%--
12/031,0821,1041,0821,100-0.36%2,300-+2.71%--
12/021,1001,1051,0811,104+0.91%5,100-+3.37%--
11/291,1081,1081,0781,094+1.48%5,600-+2.72%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2023年
11月期
4,690
7/5
1,500
10/16
3,230,800
2/27
+42.15%
7/3
-22.68%
10/16
2024年
11月期
2,278
3/4
980
8/5
813,900
7/25
+44.59%
7/16
-28.56%
8/5
最新996
2025/4/30
3,100+3.11%
966

年間値上がり率

2024/12/30 vs 2023/12/29
-17%(0.83倍)
2025/04/30 vs 2024/12/30
-18%(0.82倍)
過去安値
980円(2024/08/05)
2%(1.02倍)
996円(4/30)