5250 プライム・ストラテジー

5250
2024/04/23
時価
45億円
PER 予
17.68倍
2023年以降
26.79-83.75倍
（2023-2023年）
PBR
3.62倍
2023年以降
3.99-12.49倍
（2023-2023年）
配当 予
1.52%
ROE 予
20.46%
ROA 予
17.24%
資料
Link
CSV,JSON

株価チャート

株価

4/23

前日 (4/22)
1,318
始値
1,311
高値
1,334
安値
1,296
終値 +0.08%
1,319
出来高 -0.62%
16,000

乖離率

株価（5日）
移動平均値
+1.85%
1,295
株価（25日）
移動平均値
-14.24%
1,538
出来高（5日）
移動平均値
-34.48%
24,420

2023/11/27～2024/04/23

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/231,3111,3341,2961,319+0.08%16,000--14.24%--
04/221,2771,3271,2771,318+2.25%16,100--15.24%--
04/191,2791,2911,2331,289-0.62%28,100--17.85%--
04/181,2481,3231,2401,297+3.59%28,500--18.22%--
04/171,2531,2851,2481,252-0.08%33,400--21.85%--
04/161,2591,2601,2301,253-0.4%35,300--22.84%--
04/151,3711,3901,2311,258-7.43%89,800--23.48%--
04/121,2651,4001,2571,359-11%261,600--18.38%--
04/111,5361,5681,5161,527-2.18%58,100--9.48%--
04/101,5531,5801,5211,561+1.43%26,400--8.5%--
04/091,5581,5591,5251,539-0.58%20,400--10.52%--
04/081,5871,6011,5241,548-2.7%43,200--10.93%--
04/051,6231,6501,5751,591-2.51%41,100--9.45%--
04/041,6641,6641,6061,632-1.33%21,400--7.11%--
04/031,6201,6751,6101,654+0.18%22,200--5.86%--
04/021,7031,7031,6431,651-3.28%26,400--6.03%--
04/011,7641,7891,7001,707+1.37%43,200--2.9%--
03/291,7111,7151,6611,684-0.41%21,900--3.99%--
03/281,6781,7081,6701,691+0.06%14,300--3.37%--
03/271,6991,7261,6781,690-0.12%14,100--3.26%--
03/261,7001,7061,6741,692-0.47%30,600--2.76%--
03/251,7741,7821,6931,700-4.23%42,500--1.79%--
03/221,7501,7801,7281,775+1.72%28,200-+3.2%--
03/211,7431,7611,7191,745+1.39%33,400-+2.17%--
03/191,7501,7781,7001,721-1.09%38,000-+1.53%--
03/181,6771,7541,6771,740+3.82%39,700-+3.26%--
03/151,6951,7161,6661,676-1.41%24,600-+0.06%--
03/141,7151,7501,6961,700-0.93%20,600-+1.86%--
03/131,7831,7951,6821,716-3.65%61,100-+3.13%--
03/121,7401,7921,7201,781+1.54%40,500-+7.35%--
03/111,7491,8001,7311,754-2.12%66,400-+6.17%--
03/081,9591,9941,7921,792-6.62%148,100-+8.8%--
03/072,0452,0451,9061,919-3.62%107,800-+16.94%--
03/061,9112,0551,8911,991+4.24%148,200-+22.15%--
03/051,9111,9641,8201,910-4.55%194,100-+18.34%--
03/042,1502,2781,8932,001+0.05%618,900-+25.14%--
03/012,0002,0002,0002,000+25%20,300-+26.42%--
02/291,6041,6311,5811,600-1.6%24,400-+2.24%--
02/281,6661,7101,6261,626-2.52%58,200-+3.83%--
02/271,6801,6921,6351,6680%31,400-+6.51%--
02/261,5941,6681,5711,668+4.25%77,200-+6.65%--
02/221,6431,6431,5751,600-0.25%55,100-+2.3%--
02/211,6411,6581,5901,604+0.19%63,200-+2.56%--
02/201,5351,6101,5151,601+4.85%59,700-+2.1%--
02/191,4631,5271,4621,527+5.46%31,200--2.92%--
02/161,4331,4681,4221,448+0.42%20,500--7.83%--
02/151,4661,4851,4341,442-1.57%18,700--8.33%--
02/141,4091,4781,4091,465+2.38%20,700--6.98%--
02/131,4531,4981,4271,431-1.51%37,600--9.14%--
02/091,4851,5001,4161,453-2.81%57,200--7.92%--
02/081,5261,5261,4901,495-2.03%36,300--5.44%--
02/071,5561,5561,5181,526-2.86%35,700--3.42%--
02/061,6051,6371,5711,571-2.12%37,500--0.51%--
02/051,6151,6401,5801,605-0.62%25,400-+1.97%--
02/021,6081,6501,5881,615+0.37%30,900-+3.19%--
02/011,6311,6401,6051,609-2.48%21,000-+3.34%--
01/311,6301,6501,6041,650+0.61%16,100-+6.45%--
01/301,5901,6501,5731,640+3.27%31,200-+6.15%--
01/291,5431,5891,5401,588+3.59%17,900-+3.05%--
01/261,5611,5791,5291,533-3.28%35,500--0.39%--
01/251,5831,6371,5541,585+0.13%27,200-+3.06%--
01/241,6031,6101,5541,583-2.28%47,100-+3.13%--
01/231,6451,6701,6021,620-0.92%42,800-+5.68%--
01/221,6071,6351,5911,635+1.49%32,800-+6.79%--
01/191,6251,6491,6011,611-2.78%26,900-+5.43%--
01/181,5841,6851,5801,657+3.11%43,000-+8.44%--
01/171,6991,7141,6011,607-5.41%69,800-+5.31%--
01/161,7181,7951,6821,699-1.45%119,100-+11.26%--
01/151,6271,7781,6201,724+15.63%375,700-+13.05%--
01/121,4601,5131,4351,491+0.61%75,900--2.04%--
01/111,4891,4911,4731,482-0.47%18,400--3.14%--
01/101,4851,4981,4721,489+0.27%15,600--3.31%--
01/091,5091,5351,4751,485-1.59%27,400--4.38%--
01/051,5171,5231,4891,509-1.05%25,300--4.13%--
01/041,4601,5301,4411,525+3.74%26,800--3.79%--
2023
12/291,5001,5051,4611,470-0.94%30,200--7.89%--
12/281,4311,4901,4241,484+2.56%29,400--7.77%--
12/271,4111,4701,3991,447+3.73%60,700--10.51%--
12/261,4001,4221,3931,395-1.06%38,700--14.26%--
12/251,4241,4391,3821,410-0.98%55,200--13.97%--
12/221,5201,5381,4201,424-6.5%108,300--13.85%--
12/211,5461,5621,5201,523-2.25%22,000--8.75%--
12/201,5451,5721,5161,558+1.83%31,200--7.43%--
12/191,5091,5441,5091,530+1.39%32,400--9.41%--
12/181,5011,5181,4801,509-0.2%31,200--11.18%--
12/151,5251,5451,4961,512-0.85%33,800--11.53%--
12/141,5851,6121,5101,525-2.99%47,200--11.23%--
12/131,5601,6081,5551,572+0.9%24,400--8.55%--
12/121,6131,6131,5471,558-2.99%33,200--9.37%--
12/111,6351,6401,5611,606-0.99%37,500--6.84%--
12/081,6051,6301,6011,622-0.92%10,000--6.08%--
12/071,6441,6601,5891,637-0.43%43,500--5.43%--
12/061,6441,6681,6301,6440%24,400--5.3%--
12/051,6831,6831,6091,644-3.35%62,500--5.63%--
12/041,7011,7471,6821,701-1.68%42,300--2.8%--
12/011,8111,8181,7251,730-4.05%58,500--1.37%--
11/301,9631,9861,7961,803-10.03%174,700-+2.33%--
11/291,7732,0501,7722,004+11.89%232,100-+13.03%--
11/281,7841,8061,7701,791-0.5%14,600-+0.17%--
11/271,8001,8481,7751,800+0.56%25,300--0.66%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2023年
11月期		4,690
7/5		1,500
10/16		3,230,800
2/27		+42.15%
7/3		-22.68%
10/16
最新1,319
2024/4/23		16,000-14.24%
1,538