2025 |
02/10 | 15:30 自己株式の取得状況に関するお知らせ |
02/10 | 1,166 | 1,172 | 1,110 | 1,136 | -2.57% | 11,900 | - | -4.78% |
02/07 | 10:00 レガシーシステムのソースコードとドキュメント管理を効率化する「2025年の崖」対策ソリューションの基礎研究のスプリント1を完了 |
02/07 | 1,139 | 1,170 | 1,132 | 1,166 | +1.04% | 4,500 | - | -2.51% |
02/06 | 1,128 | 1,160 | 1,128 | 1,154 | +1.32% | 2,900 | - | -3.51% |
02/05 | 1,140 | 1,175 | 1,125 | 1,139 | +0.18% | 8,000 | - | -4.61% |
02/04 | 1,132 | 1,162 | 1,132 | 1,137 | +0.71% | 4,000 | - | -4.77% |
02/03 | 1,176 | 1,178 | 1,126 | 1,129 | -6.07% | 16,200 | - | -5.36% |
01/31 | 10:10 セキュリティを強化し、OS・ミドルウェアのバージョンアップを自動化する「KUSANAGI Security Edition」をAWSで提供開始 |
01/31 | 1,144 | 1,217 | 1,140 | 1,202 | +4.8% | 10,500 | - | +0.75% |
01/30 | 1,140 | 1,165 | 1,140 | 1,147 | -0.17% | 6,900 | - | -3.69% |
01/29 | 1,150 | 1,150 | 1,138 | 1,149 | 0% | 3,100 | - | -3.61% |
01/28 | 1,165 | 1,165 | 1,106 | 1,149 | -1.37% | 6,700 | - | -3.53% |
01/27 | 1,175 | 1,175 | 1,139 | 1,165 | -0.77% | 12,200 | - | -2.02% |
01/24 | 1,152 | 1,176 | 1,130 | 1,174 | +0.34% | 13,400 | - | -1.1% |
01/23 | 1,192 | 1,192 | 1,156 | 1,170 | -1.85% | 6,900 | - | -1.27% |
01/22 | 1,184 | 1,192 | 1,160 | 1,192 | +0.68% | 7,500 | - | +0.85% |
01/21 | 1,195 | 1,195 | 1,151 | 1,184 | +0.77% | 7,300 | - | +0.51% |
01/20 | 15:30 2024年11月期通期及び第4四半期決算説明会質疑応答集 |
01/20 | 1,149 | 1,175 | 1,144 | 1,175 | +2.17% | 5,100 | - | 0% |
01/17 | 1,119 | 1,150 | 1,118 | 1,150 | +0.44% | 10,600 | - | -1.88% |
01/16 | 1,170 | 1,170 | 1,116 | 1,145 | -2.14% | 13,800 | - | -2.05% |
01/15 | 1,280 | 1,280 | 1,157 | 1,170 | -10.48% | 37,800 | - | +0.17% |
01/14 | 15:30 2024年11月期決算短信〔日本基準〕(連結) |
01/14 | 15:30 剰余金の配当に関するお知らせ |
01/14 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
01/14 | 15:30 2024年11月期通期及び第4四半期決算説明資料 |
01/14 | 1,314 | 1,350 | 1,285 | 1,307 | -1.13% | 26,000 | - | +11.9% |
01/10 | 16:00 レガシーシステムのソースコードとドキュメント管理を効率化する「2025年の崖」対策ソリューションの開発を発表 |
01/10 | 1,281 | 1,327 | 1,281 | 1,322 | +1.77% | 9,200 | - | +13.97% |
01/09 | 1,360 | 1,361 | 1,275 | 1,299 | -3.49% | 20,000 | - | +12.86% |
01/08 | 1,283 | 1,366 | 1,283 | 1,346 | +5.9% | 21,000 | - | +17.76% |
01/07 | 1,237 | 1,281 | 1,237 | 1,271 | +1.84% | 11,900 | - | +12.28% |
01/06 | 1,215 | 1,256 | 1,215 | 1,248 | +2.72% | 10,700 | - | +11.03% |
2024 |
12/30 | 1,180 | 1,215 | 1,150 | 1,215 | +5.19% | 13,600 | - | +8.68% |
12/27 | 15:30 2024年11月期 通期及び第4四半期決算説明会開催のお知らせ |
12/27 | 1,119 | 1,155 | 1,119 | 1,155 | +3.22% | 5,900 | - | +3.87% |
12/26 | 1,127 | 1,133 | 1,110 | 1,119 | -0.71% | 18,100 | - | +0.9% |
12/25 | 1,127 | 1,133 | 1,116 | 1,127 | 0% | 5,900 | - | +1.71% |
12/24 | 1,110 | 1,131 | 1,105 | 1,127 | -0.18% | 11,900 | - | +1.99% |
12/23 | 1,140 | 1,141 | 1,120 | 1,129 | -1.83% | 3,600 | - | +2.36% |
12/20 | 1,166 | 1,166 | 1,141 | 1,150 | -1.12% | 4,400 | - | +4.55% |
12/19 | 1,102 | 1,170 | 1,102 | 1,163 | +3.75% | 8,300 | - | +6.11% |
12/18 | 1,100 | 1,121 | 1,099 | 1,121 | +1.08% | 7,500 | - | +2.66% |
12/17 | 1,103 | 1,109 | 1,071 | 1,109 | +0.54% | 10,700 | - | +1.74% |
12/16 | 1,120 | 1,120 | 1,101 | 1,103 | -1.43% | 4,100 | - | +1.38% |
12/13 | 1,100 | 1,119 | 1,090 | 1,119 | +1.73% | 5,200 | - | +2.94% |
12/12 | 1,097 | 1,105 | 1,095 | 1,100 | +0.09% | 6,900 | - | +1.38% |
12/11 | 1,083 | 1,101 | 1,083 | 1,099 | -0.63% | 6,900 | - | +1.38% |
12/10 | 1,090 | 1,106 | 1,082 | 1,106 | +1.47% | 5,200 | - | +2.22% |
12/09 | 1,084 | 1,094 | 1,076 | 1,090 | -0.09% | 6,400 | - | +0.93% |
12/06 | 1,096 | 1,096 | 1,061 | 1,091 | -2.15% | 6,500 | - | +1.21% |
12/05 | 1,161 | 1,161 | 1,087 | 1,115 | -4.29% | 11,000 | - | +3.53% |
12/04 | 1,107 | 1,165 | 1,080 | 1,165 | +5.91% | 21,400 | - | +8.27% |
12/03 | 1,082 | 1,104 | 1,082 | 1,100 | -0.36% | 2,300 | - | +2.71% |
12/02 | 16:00 国内ウェブセキュリティ大家である徳丸浩氏がウェブセキュリティ顧問に就任 |
12/02 | 1,100 | 1,105 | 1,081 | 1,104 | +0.91% | 5,100 | - | +3.37% |
11/29 | 1,108 | 1,108 | 1,078 | 1,094 | +1.48% | 5,600 | - | +2.72% |
11/28 | 1,070 | 1,080 | 1,055 | 1,078 | +0.75% | 5,000 | - | +1.51% |
11/27 | 1,090 | 1,090 | 1,070 | 1,070 | -1.83% | 2,700 | - | +0.75% |
11/26 | 1,084 | 1,090 | 1,054 | 1,090 | +0.83% | 1,800 | - | +2.44% |
11/25 | 1,073 | 1,099 | 1,073 | 1,081 | +0.75% | 6,100 | - | +1.41% |
11/22 | 1,082 | 1,085 | 1,070 | 1,073 | -1.56% | 2,700 | - | +0.47% |
11/21 | 1,070 | 1,091 | 1,070 | 1,090 | +2.83% | 6,500 | - | +1.77% |
11/20 | 1,070 | 1,070 | 1,057 | 1,060 | -1.4% | 3,100 | - | -1.4% |
11/19 | 1,040 | 1,080 | 1,040 | 1,075 | +2.38% | 6,900 | - | -0.65% |
11/18 | 1,056 | 1,060 | 1,047 | 1,050 | -1.32% | 2,700 | - | -3.58% |
11/15 | 1,051 | 1,075 | 1,051 | 1,064 | +1.33% | 5,200 | - | -3.1% |
11/14 | 15:30 配当予想の修正(増配)に関するお知らせ |
11/14 | 1,055 | 1,062 | 1,050 | 1,050 | -1.69% | 3,700 | - | -5.23% |
11/13 | 1,052 | 1,068 | 1,052 | 1,068 | -0.28% | 1,400 | - | -4.13% |
11/12 | 1,061 | 1,077 | 1,050 | 1,071 | +0.94% | 4,900 | - | -4.38% |
11/11 | 1,061 | 1,062 | 1,044 | 1,061 | -1.76% | 5,000 | - | -5.77% |
11/08 | 1,080 | 1,085 | 1,061 | 1,080 | 0% | 7,500 | - | -4.68% |
11/07 | 1,067 | 1,085 | 1,065 | 1,080 | +2.37% | 5,800 | - | -5.1% |
11/06 | 1,049 | 1,075 | 1,048 | 1,055 | +0.57% | 4,000 | - | -7.7% |
11/05 | 1,041 | 1,050 | 1,030 | 1,049 | +1.75% | 3,000 | - | -8.62% |
11/01 | 1,062 | 1,080 | 1,025 | 1,031 | -4.45% | 16,000 | - | -10.81% |
10/31 | 1,071 | 1,079 | 1,060 | 1,079 | +0.56% | 4,800 | - | -7.3% |
10/30 | 1,062 | 1,080 | 1,058 | 1,073 | +1.42% | 3,500 | - | -8.29% |
10/29 | 1,024 | 1,058 | 1,024 | 1,058 | +3.22% | 6,300 | - | -10.19% |
10/28 | 1,015 | 1,045 | 1,010 | 1,025 | +0.39% | 5,300 | - | -13.79% |
10/25 | 1,056 | 1,056 | 1,010 | 1,021 | -0.78% | 10,200 | - | -14.7% |
10/24 | 1,060 | 1,060 | 1,010 | 1,029 | -3.47% | 15,300 | - | -14.61% |
10/23 | 1,099 | 1,105 | 1,066 | 1,066 | -4.48% | 9,300 | - | -12.05% |
10/22 | 1,153 | 1,153 | 1,068 | 1,116 | -3.21% | 25,000 | - | -8.45% |
10/21 | 1,118 | 1,153 | 1,118 | 1,153 | +1.68% | 4,400 | - | -5.65% |
10/18 | 15:30 2024年11月期第3四半期決算説明会質疑応答集 |
10/18 | 1,150 | 1,159 | 1,123 | 1,134 | -0.96% | 13,400 | - | -7.2% |
10/17 | 1,183 | 1,192 | 1,138 | 1,145 | -3.86% | 29,000 | - | -6.45% |
10/16 | 1,227 | 1,227 | 1,186 | 1,191 | -2.93% | 12,200 | - | -2.85% |
10/15 | 1,244 | 1,248 | 1,181 | 1,227 | -2.62% | 29,300 | - | +0.16% |
10/11 | 15:40 2024年11月期第3四半期決算説明資料 |
10/11 | 15:30 2024年11月期第3四半期決算短信〔日本基準〕(連結) |
10/11 | 1,272 | 1,305 | 1,241 | 1,260 | 0% | 28,700 | - | +2.86% |
10/10 | 1,314 | 1,317 | 1,235 | 1,260 | -4.18% | 55,600 | - | +2.94% |
10/09 | 16:00 KUSANAGI Security Editionの提供を発表 |
10/09 | 1,227 | 1,481 | 1,215 | 1,315 | +8.32% | 382,300 | - | +7.26% |
10/08 | 1,197 | 1,228 | 1,188 | 1,214 | +0.83% | 7,700 | - | -0.82% |
10/07 | 1,238 | 1,238 | 1,201 | 1,204 | -2.27% | 7,000 | - | -1.87% |
10/04 | 1,245 | 1,249 | 1,212 | 1,232 | -0.48% | 8,500 | - | +0.24% |
10/03 | 1,189 | 1,277 | 1,189 | 1,238 | +3.86% | 15,200 | - | +0.57% |
10/02 | 1,203 | 1,205 | 1,180 | 1,192 | -1.81% | 10,600 | - | -3.33% |
10/01 | 1,200 | 1,217 | 1,200 | 1,214 | +2.45% | 2,900 | - | -1.86% |
09/30 | 1,188 | 1,211 | 1,158 | 1,185 | -3.42% | 11,700 | - | -4.28% |
09/27 | 1,232 | 1,250 | 1,219 | 1,227 | -0.41% | 10,200 | - | -1.13% |
09/26 | 15:30 (開示事項の経過)代表取締役の異動、役員人事及び組織変更に関するお知らせ |
09/26 | 15:30 (開示事項の経過)当社創業者の保有株式を用いたインセンティブプラン導入に関するお知らせ |
09/26 | 15:30 2024年11月期第3四半期決算説明会開催のお知らせ |
09/26 | 1,257 | 1,267 | 1,213 | 1,232 | -1.36% | 10,400 | - | -0.81% |
09/25 | 1,235 | 1,275 | 1,235 | 1,249 | -1.26% | 10,900 | - | +0.56% |
09/24 | 1,324 | 1,324 | 1,264 | 1,265 | -4.53% | 25,000 | - | +1.93% |
09/20 | 1,247 | 1,325 | 1,226 | 1,325 | +6.94% | 33,200 | - | +6.68% |
09/19 | 1,229 | 1,239 | 1,196 | 1,239 | +2.91% | 5,500 | - | -0.08% |
09/18 | 1,209 | 1,218 | 1,170 | 1,204 | +0.25% | 11,000 | - | -2.9% |
09/17 | 1,254 | 1,255 | 1,181 | 1,201 | -4.68% | 15,800 | - | -3.3% |
09/13 | 1,192 | 1,260 | 1,190 | 1,260 | +5.79% | 26,800 | - | +1.53% |
09/12 | 1,160 | 1,194 | 1,160 | 1,191 | +3.57% | 11,300 | - | -3.8% |
09/11 | 1,186 | 1,188 | 1,122 | 1,150 | -3.28% | 7,800 | - | -7.18% |