2024 |
09/19 | 1,229 | 1,239 | 1,196 | 1,239 | +2.91% | 5,500 | - | -0.08% |
09/18 | 1,209 | 1,218 | 1,170 | 1,204 | +0.25% | 11,000 | - | -2.9% |
09/17 | 1,254 | 1,255 | 1,181 | 1,201 | -4.68% | 15,800 | - | -3.3% |
09/13 | 1,192 | 1,260 | 1,190 | 1,260 | +5.79% | 26,800 | - | +1.53% |
09/12 | 1,160 | 1,194 | 1,160 | 1,191 | +3.57% | 11,300 | - | -3.8% |
09/11 | 1,186 | 1,188 | 1,122 | 1,150 | -3.28% | 7,800 | - | -7.18% |
09/10 | 1,160 | 1,190 | 1,160 | 1,189 | +1.28% | 5,300 | - | -4.04% |
09/09 | 1,135 | 1,195 | 1,127 | 1,174 | +0.34% | 12,700 | - | -4.63% |
09/06 | 1,193 | 1,200 | 1,152 | 1,170 | -4.33% | 18,900 | - | -5.26% |
09/05 | 1,240 | 1,270 | 1,190 | 1,223 | -2% | 14,900 | - | -1.92% |
09/04 | 1,250 | 1,286 | 1,243 | 1,248 | -4.73% | 15,100 | - | -0.64% |
09/03 | 1,280 | 1,335 | 1,280 | 1,310 | +3.07% | 9,900 | - | +3.64% |
09/02 | 1,292 | 1,292 | 1,267 | 1,271 | -1.17% | 4,600 | - | +0.24% |
08/30 | 1,274 | 1,294 | 1,271 | 1,286 | +1.98% | 3,000 | - | +0.78% |
08/29 | 1,298 | 1,298 | 1,260 | 1,261 | -0.86% | 5,100 | - | -2.02% |
08/28 | 1,295 | 1,300 | 1,270 | 1,272 | -1.78% | 13,600 | - | -1.78% |
08/27 | 1,290 | 1,308 | 1,280 | 1,295 | +0.39% | 19,100 | - | -0.99% |
08/26 | 1,240 | 1,300 | 1,240 | 1,290 | +4.03% | 12,400 | - | -2.42% |
08/23 | 15:30 当社創業者の保有株式を用いたインセンティブプラン導入に関するお知らせ |
08/23 | 15:30 代表取締役の異動、役員人事及び組織変更に関するお知らせ |
08/23 | 15:30 臨時株主総会の開催日及び付議議案の決定に関するお知らせ |
08/23 | 1,243 | 1,275 | 1,225 | 1,240 | -0.24% | 9,400 | - | -7.32% |
08/22 | 1,252 | 1,268 | 1,232 | 1,243 | -0.88% | 6,100 | - | -8.13% |
08/21 | 1,232 | 1,261 | 1,232 | 1,254 | +0.4% | 7,100 | - | -8.47% |
08/20 | 1,239 | 1,269 | 1,239 | 1,249 | +1.96% | 15,500 | - | -10.21% |
08/19 | 1,259 | 1,282 | 1,225 | 1,225 | -4.82% | 20,500 | - | -12.56% |
08/16 | 1,263 | 1,287 | 1,235 | 1,287 | +1.98% | 31,200 | - | -8.07% |
08/15 | 1,247 | 1,266 | 1,212 | 1,262 | +1.2% | 14,100 | - | -9.6% |
08/14 | 1,240 | 1,251 | 1,221 | 1,247 | +0.56% | 11,300 | - | -10.61% |
08/13 | 1,190 | 1,263 | 1,190 | 1,240 | +5.08% | 31,800 | - | -11.11% |
08/09 | 1,189 | 1,228 | 1,162 | 1,180 | -1.5% | 40,300 | - | -15.35% |
08/08 | 1,253 | 1,334 | 1,195 | 1,198 | -0.42% | 113,200 | - | -14.12% |
08/07 | 15:30 Web高速化エンジン「WEXAL」に関する日本での特許取得のお知らせ |
08/07 | 1,400 | 1,446 | 1,203 | 1,203 | +4.97% | 341,500 | - | -13.76% |
08/06 | 1,101 | 1,146 | 1,050 | 1,146 | +15.06% | 56,200 | - | -17.73% |
08/05 | 1,155 | 1,210 | 980 | 996 | -21.88% | 128,200 | - | -28.55% |
08/02 | 1,403 | 1,448 | 1,273 | 1,275 | -13.73% | 85,100 | - | -8.99% |
08/01 | 1,430 | 1,490 | 1,380 | 1,478 | +1.79% | 49,100 | - | +5.8% |
07/31 | 1,411 | 1,457 | 1,373 | 1,452 | +1.26% | 31,500 | - | +4.84% |
07/30 | 1,418 | 1,455 | 1,412 | 1,434 | +0.49% | 45,000 | - | +4.52% |
07/29 | 1,427 | 1,464 | 1,422 | 1,427 | -1.59% | 47,200 | - | +5% |
07/26 | 1,521 | 1,551 | 1,450 | 1,450 | -7.05% | 187,700 | - | +7.73% |
07/25 | 1,590 | 1,769 | 1,530 | 1,560 | +5.33% | 813,900 | - | +17.03% |
07/24 | 15:30 戦略AI「David」に関する日本での特許取得のお知らせ |
07/24 | 1,592 | 1,608 | 1,480 | 1,481 | -6.97% | 102,000 | - | +12.62% |
07/23 | 1,659 | 1,691 | 1,570 | 1,592 | -2.87% | 138,200 | - | +22.37% |
07/22 | 16:50 PRIMESTUDYが提供するPython試験・PHP試験の模擬試験の累計受験人数が開始4年と1か月で累計20万人に到達 |
07/22 | 1,789 | 1,789 | 1,555 | 1,639 | -3.59% | 228,100 | - | +27.75% |
07/19 | 1,567 | 1,741 | 1,520 | 1,700 | +5.79% | 258,200 | - | +34.6% |
07/18 | 1,600 | 1,771 | 1,566 | 1,607 | -3.43% | 263,700 | - | +28.25% |
07/17 | 15:30 2024年11月期第2四半期決算説明会質疑応答集 |
07/17 | 15:30 臨時株主総会招集のための基準日設定に関するお知らせ |
07/17 | 1,711 | 1,831 | 1,632 | 1,664 | -7.09% | 561,500 | - | +33.44% |
07/16 | 1,791 | 1,791 | 1,751 | 1,791 | +20.12% | 150,600 | - | +44.55% |
07/12 | 1,491 | 1,491 | 1,491 | 1,491 | +25.19% | 105,400 | - | +21.71% |
07/11 | 15:40 戦略AI Davidに関する特許査定のお知らせ |
07/11 | 15:40 2024年11月期第2四半期決算説明資料 |
07/11 | 15:30 2024年11月期第2四半期決算短信〔日本基準〕(連結) |
07/11 | 1,215 | 1,225 | 1,181 | 1,191 | -0.33% | 15,700 | - | -2.54% |
07/10 | 1,230 | 1,231 | 1,190 | 1,195 | -3.47% | 18,000 | - | -2.77% |
07/09 | 1,286 | 1,288 | 1,222 | 1,238 | -1.43% | 21,600 | - | +0.08% |
07/08 | 1,255 | 1,256 | 1,224 | 1,256 | +3.2% | 11,300 | - | +1.05% |
07/05 | 1,210 | 1,228 | 1,201 | 1,217 | +1.42% | 20,700 | - | -2.41% |
07/04 | 1,180 | 1,215 | 1,173 | 1,200 | +0.84% | 13,400 | - | -4.15% |
07/03 | 1,172 | 1,215 | 1,142 | 1,190 | +2.15% | 39,500 | - | -5.33% |
07/02 | 16:00 超高速CMS実行環境「KUSANAGI」が9年で累計稼働台数9万台を達成 |
07/02 | 1,165 | 1,167 | 1,142 | 1,165 | -0.17% | 7,100 | - | -7.69% |
07/01 | 1,153 | 1,172 | 1,139 | 1,167 | -0.6% | 5,700 | - | -8.11% |
06/28 | 1,179 | 1,179 | 1,153 | 1,174 | -0.25% | 10,600 | - | -7.99% |
06/27 | 1,150 | 1,180 | 1,144 | 1,177 | +1.64% | 11,700 | - | -8.26% |
06/26 | 1,127 | 1,169 | 1,127 | 1,158 | +2.3% | 20,800 | - | -10.3% |
06/25 | 15:30 2024年11月期第2四半期決算説明会開催のお知らせ |
06/25 | 1,122 | 1,140 | 1,111 | 1,132 | +0.98% | 14,900 | - | -12.86% |
06/24 | 1,121 | 1,144 | 1,102 | 1,121 | +1.36% | 23,400 | - | -14.43% |
06/21 | 1,119 | 1,120 | 1,088 | 1,106 | -0.36% | 15,500 | - | -16.4% |
06/20 | 1,094 | 1,115 | 1,090 | 1,110 | 0% | 10,500 | - | -16.73% |
06/19 | 1,108 | 1,120 | 1,086 | 1,110 | -1.68% | 18,100 | - | -17.35% |
06/18 | 1,158 | 1,158 | 1,111 | 1,129 | -1.57% | 33,500 | - | -16.68% |
06/17 | 1,146 | 1,180 | 1,138 | 1,147 | +0.09% | 40,000 | - | -15.97% |
06/14 | 1,176 | 1,226 | 1,146 | 1,146 | -20.75% | 173,700 | - | -16.72% |
06/13 | 15:30 通期業績予想の修正及び中期経営計画の取り下げに関するお知らせ |
06/13 | 1,457 | 1,457 | 1,438 | 1,446 | -0.89% | 7,500 | - | +4.25% |
06/12 | 1,447 | 1,464 | 1,440 | 1,459 | +0.62% | 5,300 | - | +5.5% |
06/11 | 1,461 | 1,479 | 1,437 | 1,450 | +0.21% | 10,800 | - | +5.22% |
06/10 | 1,415 | 1,454 | 1,410 | 1,447 | +1.54% | 9,600 | - | +5.47% |
06/07 | 1,383 | 1,425 | 1,373 | 1,425 | +3.86% | 10,800 | - | +4.32% |
06/06 | 1,404 | 1,404 | 1,351 | 1,372 | -1.51% | 6,400 | - | +0.81% |
06/05 | 1,372 | 1,397 | 1,366 | 1,393 | +1.09% | 3,600 | - | +2.43% |
06/04 | 1,336 | 1,410 | 1,336 | 1,378 | +1.7% | 10,700 | - | +1.55% |
06/03 | 1,338 | 1,359 | 1,332 | 1,355 | +1.35% | 4,100 | - | +0.07% |
05/31 | 1,331 | 1,351 | 1,318 | 1,337 | +0.45% | 6,800 | - | -1.18% |
05/30 | 1,289 | 1,355 | 1,287 | 1,331 | +1.37% | 12,700 | - | -1.55% |
05/29 | 1,363 | 1,363 | 1,310 | 1,313 | -4.16% | 10,200 | - | -2.88% |
05/28 | 15:30 支配株主等に関する事項について |
05/28 | 1,349 | 1,397 | 1,341 | 1,370 | +3.71% | 16,400 | - | +1.41% |
05/27 | 1,357 | 1,357 | 1,316 | 1,321 | -2.08% | 5,900 | - | -2% |
05/24 | 1,359 | 1,361 | 1,333 | 1,349 | -0.74% | 6,500 | - | +0.3% |
05/23 | 1,381 | 1,381 | 1,350 | 1,359 | -1.02% | 6,300 | - | +1.34% |
05/22 | 1,406 | 1,425 | 1,364 | 1,373 | -2.97% | 7,100 | - | +2.69% |
05/21 | 1,434 | 1,460 | 1,396 | 1,415 | -1.94% | 13,200 | - | +5.83% |
05/20 | 1,346 | 1,445 | 1,340 | 1,443 | +7.21% | 26,100 | - | +7.61% |
05/17 | 1,376 | 1,399 | 1,345 | 1,346 | -1.61% | 18,100 | - | 0% |
05/16 | 1,419 | 1,420 | 1,364 | 1,368 | -1.94% | 12,100 | - | +1.03% |
05/15 | 1,395 | 1,421 | 1,380 | 1,395 | +0.07% | 14,100 | - | +2.5% |
05/14 | 1,399 | 1,424 | 1,390 | 1,394 | -1.2% | 11,300 | - | +1.83% |
05/13 | 1,425 | 1,460 | 1,363 | 1,411 | -0.63% | 20,500 | - | +2.39% |
05/10 | 1,346 | 1,435 | 1,346 | 1,420 | +5.58% | 44,500 | - | +2.31% |
05/09 | 1,332 | 1,500 | 1,290 | 1,345 | +0.98% | 103,300 | - | -3.72% |
05/08 | 1,320 | 1,360 | 1,320 | 1,332 | +0.91% | 13,300 | - | -5.67% |
05/07 | 1,296 | 1,327 | 1,290 | 1,320 | +2.48% | 17,600 | - | -7.43% |
05/02 | 1,288 | 1,311 | 1,278 | 1,288 | -1.23% | 11,400 | - | -10.56% |
05/01 | 1,322 | 1,322 | 1,279 | 1,304 | -2.4% | 13,200 | - | -10.5% |
04/30 | 1,330 | 1,343 | 1,321 | 1,336 | +0.45% | 7,700 | - | -9.24% |
04/26 | 1,306 | 1,331 | 1,279 | 1,330 | +3.34% | 12,500 | - | -10.56% |
04/25 | 15:40 エックスサーバー株式会社KUSANAGI高速化技術導入事例「最高を提供する」エックスサーバーとKUSANAGI の高速化技術が生むシナジー |
04/25 | 1,329 | 1,338 | 1,280 | 1,287 | -3.74% | 16,900 | - | -14.43% |