5256 Fusic

5256
2024/09/17
時価
41億円
PER 予
23.14倍
2023年以降
25.19-70.31倍
(2023-2024年)
PBR
4.31倍
2023年以降
4.07-10.54倍
(2023-2024年)
配当 予
0%
ROE 予
18.62%
ROA 予
12.53%
資料
Link
CSV,JSON

PBR

2023年6月30日
9.9倍
2024年6月28日
4.6倍

2024/04/23~2024/09/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/173,2753,3453,2553,280+0.15%1,300-+1.74%--
09/133,2453,3453,2453,275+5.48%6,000-+2.57%--
09/123,2053,2603,0653,105-1.74%3,300--1.83%--
09/113,1453,1703,1003,160+2.76%1,200-+0.89%--
09/103,1053,1553,0553,075+3.02%2,900--0.68%--
09/092,7852,9852,7602,9850%7,200--2.64%--
09/063,0103,0502,9502,985-3.08%3,500--2.39%--
09/053,1303,1703,0503,080-1.91%3,400-+0.49%--
09/043,1753,1753,0803,140-3.24%3,800-+2.15%--
09/033,2353,2603,2253,245+0.15%2,100-+5.39%--
09/023,3403,3403,2353,240-0.92%3,600-+5.16%--
08/303,3053,4103,2653,270-0.91%3,200-+6.07%--
08/293,3103,3103,2253,300-1.79%5,000-+7.07%--
08/283,5503,5503,3503,360-6.67%9,200-+8.88%--
08/273,7053,7053,6003,6000%4,800-+16.35%--
08/263,8803,8803,6003,600-6.01%16,200-+16.43%--
08/233,9253,9253,6653,830-4.37%22,600-+23.99%--
08/224,3154,3403,7054,005+2.43%128,300-+30.2%--
08/213,9103,9103,9103,910+21.81%4,000-+27.99%--
08/202,7253,2102,7253,210+18.45%15,600-+5.52%--
08/192,8202,8502,7052,710-5.57%2,100--11.29%--
08/162,8602,9002,7012,870+2.14%2,800--7.09%--
08/152,8302,8352,7632,810+1.08%1,500--9.85%--
08/142,7832,8252,6952,780+0.11%4,400--11.72%--
08/132,9012,9502,6912,777+11.04%12,700--12.73%--
08/092,6792,6802,4602,501-1.11%5,100--22.18%--
08/082,3002,5502,3002,529+8.08%3,500--22.3%--
08/072,2322,4402,2232,340+3.54%5,200--28.98%--
08/062,3812,3862,2502,260-1.78%6,800--32.38%--
08/052,4002,4402,3012,301-17.85%15,700--32.18%--
08/022,8902,9502,7062,801-11.08%6,700--18.6%--
08/013,2003,2003,0703,150-4.55%2,600--9.2%--
07/313,2103,3003,2003,300+0.61%1,500--5.2%--
07/303,3403,3403,2803,280-0.61%300--6.02%--
07/293,2403,3353,2403,300+0.3%600--5.58%--
07/263,3053,3053,2703,290+1.7%8,500--5.95%--
07/253,3903,3903,2153,235-5.13%5,300--7.6%--
07/243,4703,5353,4103,410-3.67%2,300--2.79%--
07/233,4403,5453,4103,540-0.42%2,800-+0.88%--
07/223,4903,5553,4553,555+0.57%700-+1.37%--
07/193,5003,5503,5003,535+1%1,200-+0.88%--
07/183,4703,5153,4703,500+0.86%400--0.09%--
07/173,5753,6103,4703,470-3.34%5,400--0.91%--
07/163,5503,5903,5503,590+1.13%800-+2.48%--
07/123,5303,5903,5303,550-0.28%1,000-+1.57%--
07/113,5703,5703,5153,560-0.28%2,200-+2.12%--
07/103,5653,6003,5403,570-0.56%1,500-+2.56%--
07/093,6203,6203,5853,590-0.83%1,700-+3.28%--
07/083,5553,6203,5053,620+1.26%2,400-+4.2%--
07/053,5353,5803,5353,575+1.13%500-+3.12%--
07/043,5103,5503,5003,535+0.14%1,300-+2.17%--
07/033,4853,6003,4553,530+0.86%3,700-+2.2%--
07/023,5453,5503,5003,500-1.13%2,500-+1.48%--
07/013,5003,5403,5003,540+1.14%1,600-+2.67%--
06/283,5003,5003,4303,500-0.14%2,100-+1.51%--
06/273,4553,5053,4553,505+1.45%700-+1.56%--
06/263,5353,5353,4103,455-1.57%1,500-+0.14%--
06/253,4203,5103,4203,510+3.24%2,400-+1.74%--
06/243,3953,4253,3853,400+0.74%1,100--1.51%--
06/213,3753,3753,3753,3750%300--2.37%--
06/203,4353,4503,3503,375-0.74%1,500--2.6%--
06/193,4203,4853,4003,400-1.02%2,200--2.1%--
06/183,5003,5153,4003,435-1.58%2,200--1.46%--
06/173,4503,4903,4503,490-0.14%800--0.2%--
06/143,4303,4953,4303,495-0.14%1,600--0.31%--
06/133,4153,5453,3903,500+0.43%7,200--0.06%--
06/123,4553,4903,4253,4850%1,900--0.4%--
06/113,4003,4853,4003,485+2.5%600--0.4%--
06/103,3253,4403,3003,400+2.26%1,400--2.86%--
06/073,4003,4153,2503,325-3.06%4,100--5.05%--
06/063,4503,4503,4053,430-0.29%1,300--2.06%--
06/053,4953,4953,4403,440-2.69%600--1.69%--
06/043,4203,5353,4203,535+2.46%1,600-+1.12%--
06/033,4103,4703,4103,450+1.17%1,100--1.09%--
05/313,3403,4503,3403,410+1.19%1,600--2.15%--
05/303,3653,3703,3003,370-1.46%2,100--3.16%--
05/293,4753,4753,4103,420-1.44%2,000--1.61%--
05/283,5003,5003,4703,470-1.98%200-+0.12%--
05/273,6403,6403,4853,540-1.12%1,300-+2.22%--
05/243,4903,5803,4853,580+3.17%1,800-+3.59%--
05/233,4753,4753,4503,470+0.58%1,700-+0.64%--
05/223,5603,5603,4503,450-3.09%2,600-+0.06%--
05/213,5703,6503,5203,560+0.71%1,700-+3.19%--
05/203,5403,5503,5003,535-0.98%1,000-+2.52%--
05/173,5403,5753,4753,570-0.56%1,700-+3.57%--
05/163,7203,7203,5453,590-3.49%5,200-+4.24%--
05/153,7003,7503,6503,720+0.27%2,800-+8.2%--
05/143,8303,8303,6003,710+0.27%8,500-+8.23%--
05/133,5203,8453,4003,700+8.82%29,600-+8.16%--
05/103,4753,4953,3453,400-0.73%2,000--0.41%--
05/093,4303,4803,4103,425-2.14%500-0%--
05/083,4653,5003,3953,5000%2,900-+1.74%--
05/073,5703,5703,4603,500+1.6%1,800-+1.39%--
05/023,4803,5203,3853,445+3.14%4,900--0.49%--
05/013,3403,3403,3403,340-0.15%200--3.88%--
04/303,3803,3803,2903,345-0.59%2,300--4.29%--
04/263,3903,3903,3153,365+0.6%1,600--4.32%--
04/253,3553,3553,2753,345-0.3%1,100--5.59%--
04/243,3053,3753,3053,355+2.13%3,300--6.05%--
04/233,3453,3753,2653,285+0.31%1,000--8.7%--

年初来

年度株価出来高時価総額期末
高値安値大商い高値安値PBR
2023年
6月期
6,760
4/5
3,515
4/28
1,397,000
4/5
--9.9倍
6/30
2024年
6月期
6,380
7/3
3,095
4/19
120,200
3/5
--4.6倍
6/28
最新3,280
2024/9/17
1,30041億6592万-