時価総額
- 2010年3月31日
- 95億1478万
- 2011年3月31日
- 74億38万
- 2012年3月30日
- 90億6964万
- 2013年3月29日
- 125億1945万
- 2014年3月31日
- 130億5592万
- 2015年3月31日
- 139億4434万
- 2016年3月31日
- 172億2180万
- 2017年3月31日
- 194億9894万
- 2018年3月30日
- 240億7942万
- 2019年3月29日
- 222億1757万
- 2020年3月31日
- 187億4591万
- 2021年3月31日
- 229億9476万
- 2022年3月31日
- 243億8569万
- 2023年3月31日
- 266億9350万
- 2024年3月29日
- 302億2194万
- 2025年3月31日
- 277億8087万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 8,660 | 8,720 | 8,560 | 8,710 | +0.81% | 7,400 | 484億6418万 | +4.86% | 21.04 | 2.61 |
| 03/05 | 8,500 | 8,720 | 8,500 | 8,640 | +3.47% | 7,400 | 480億7468万 | +4.61% | 20.88 | 2.59 |
| 03/04 | 8,620 | 8,680 | 8,250 | 8,350 | -4.57% | 27,000 | 464億6107万 | +1.56% | 20.17 | 2.5 |
| 03/03 | 8,880 | 8,880 | 8,750 | 8,750 | -1.57% | 11,600 | 486億8675万 | +6.68% | 21.14 | 2.62 |
| 03/02 | 8,780 | 8,890 | 8,640 | 8,890 | -0.45% | 10,900 | 494億6573万 | +8.92% | 21.48 | 2.66 |
| 02/27 | 8,630 | 8,930 | 8,610 | 8,930 | +4.08% | 12,500 | 496億8830万 | +10.08% | 21.58 | 2.67 |
| 02/26 | 8,400 | 8,670 | 8,350 | 8,580 | +2.75% | 12,000 | 477億4083万 | +6.52% | 20.73 | 2.57 |
| 02/25 | 8,420 | 8,480 | 8,350 | 8,350 | 0% | 7,600 | 464億6107万 | +4.3% | 20.17 | 2.5 |
| 02/24 | 8,350 | 8,450 | 8,350 | 8,350 | +0.12% | 6,700 | 464億6107万 | +4.82% | 20.17 | 2.5 |
| 02/20 | 8,400 | 8,420 | 8,330 | 8,340 | -0.48% | 3,500 | 464億542万 | +5.14% | 20.15 | 2.5 |
| 02/19 | 8,280 | 8,490 | 8,280 | 8,380 | +1.21% | 8,900 | 466億2799万 | +6.06% | 20.25 | 2.51 |
| 02/18 | 8,150 | 8,310 | 8,120 | 8,280 | +1.6% | 9,200 | 460億7157万 | +5.18% | 20.01 | 2.48 |
| 02/17 | 8,220 | 8,250 | 8,150 | 8,150 | -1.09% | 8,900 | 453億4823万 | +3.85% | 19.69 | 2.44 |
| 02/16 | 8,220 | 8,320 | 8,180 | 8,240 | +0.24% | 8,500 | 458億4900万 | +5.17% | 19.91 | 2.47 |
| 02/13 | 8,150 | 8,250 | 8,150 | 8,220 | -0.12% | 6,200 | 457億3772万 | +5.21% | 19.86 | 2.46 |
| 02/12 | 8,290 | 8,370 | 8,170 | 8,230 | -1.44% | 13,500 | 457億9336万 | +5.68% | 19.88 | 2.46 |
| 02/10 | 8,380 | 8,450 | 8,350 | 8,350 | -0.36% | 7,700 | 464億6107万 | +7.63% | 20.17 | 2.5 |
| 02/09 | 8,280 | 8,440 | 8,240 | 8,380 | +2.32% | 15,800 | 466億2799万 | +8.56% | 20.25 | 2.51 |
| 02/06 | 8,280 | 8,300 | 8,120 | 8,190 | -0.36% | 12,000 | 455億7079万 | +6.72% | 19.79 | 2.45 |
| 02/05 | 7,930 | 8,400 | 7,890 | 8,220 | +3.92% | 15,900 | 457億3772万 | +7.61% | 19.86 | 2.46 |
| 02/04 | 7,910 | 7,970 | 7,910 | 7,910 | -0.38% | 5,200 | 440億1282万 | +3.98% | 19.11 | 2.37 |
| 02/03 | 7,890 | 8,100 | 7,870 | 7,940 | +0.76% | 14,900 | 441億7974万 | +4.69% | 19.18 | 2.38 |
| 02/02 | 7,760 | 7,890 | 7,760 | 7,880 | +1.55% | 7,000 | 438億4589万 | +4.3% | 19.04 | 2.36 |
| 01/30 | 7,610 | 7,820 | 7,580 | 7,760 | +1.84% | 9,200 | 431億7819万 | +3.16% | 18.75 | 2.32 |
| 01/29 | 7,590 | 7,680 | 7,550 | 7,620 | +0.93% | 7,400 | 423億9920万 | +1.65% | 18.41 | 2.28 |
| 01/28 | 7,680 | 7,710 | 7,540 | 7,550 | -2.08% | 7,400 | 420億971万 | +0.96% | 18.24 | 2.26 |
| 01/27 | 7,820 | 7,850 | 7,690 | 7,710 | -1.78% | 7,200 | 428億9998万 | +3.41% | 18.63 | 2.31 |
| 01/26 | 7,770 | 7,890 | 7,710 | 7,850 | +1.29% | 11,400 | 436億7897万 | +5.74% | 18.97 | 2.35 |
| 01/23 | 7,700 | 7,760 | 7,650 | 7,750 | +1.44% | 7,800 | 431億2255万 | +4.86% | 18.73 | 2.32 |
| 01/22 | 7,630 | 7,670 | 7,560 | 7,640 | +1.73% | 7,500 | 425億1048万 | +3.82% | 18.46 | 2.29 |
| 01/21 | 7,350 | 7,570 | 7,290 | 7,510 | +2.18% | 13,400 | 417億8714万 | +2.54% | 18.15 | 2.25 |
| 01/20 | 7,380 | 7,440 | 7,200 | 7,350 | 0% | 12,200 | 408億9687万 | +0.8% | 17.76 | 2.2 |
| 01/19 | 7,510 | 7,510 | 7,210 | 7,350 | -2% | 25,600 | 408億9687万 | +1.16% | 17.76 | 2.2 |
| 01/16 | 7,580 | 7,630 | 7,500 | 7,500 | -0.92% | 8,600 | 417億3150万 | +3.69% | 18.12 | 2.25 |
| 01/15 | 7,570 | 7,670 | 7,570 | 7,570 | -0.92% | 9,400 | 421億2099万 | +5.24% | 18.29 | 2.27 |
| 01/14 | 7,700 | 7,700 | 7,580 | 7,640 | -0.78% | 12,400 | 425億1048万 | +6.88% | 18.46 | 2.29 |
| 01/13 | 7,900 | 7,910 | 7,690 | 7,700 | -1.41% | 20,000 | 428億4434万 | +8.44% | 18.6 | 2.31 |
| 01/09 | 7,700 | 7,840 | 7,690 | 7,810 | +1.56% | 11,300 | 434億5640万 | +10.83% | 18.87 | 2.34 |
| 01/08 | 7,680 | 7,850 | 7,680 | 7,690 | +1.05% | 13,200 | 427億8869万 | +9.95% | 18.58 | 2.3 |
| 01/07 | 7,450 | 7,610 | 7,410 | 7,610 | +2.01% | 8,400 | 423億4356万 | +9.53% | 18.39 | 2.28 |
| 01/06 | 7,400 | 7,510 | 7,400 | 7,460 | +1.08% | 7,000 | 415億893万 | +8.02% | 18.02 | 2.23 |
| 01/05 | 7,250 | 7,400 | 7,250 | 7,380 | +1.79% | 12,100 | 410億6379万 | +7.6% | 17.83 | 2.21 |
| 2025 | ||||||||||
| 12/30 | 7,320 | 7,390 | 7,230 | 7,250 | -0.96% | 10,500 | 403億4045万 | +6.43% | 17.52 | 2.17 |
| 12/29 | 7,420 | 7,450 | 7,310 | 7,320 | -1.35% | 12,800 | 407億2994万 | +8.14% | 17.69 | 2.19 |
| 12/26 | 7,360 | 7,490 | 7,340 | 7,420 | +1.23% | 11,700 | 412億8636万 | +10.43% | 17.93 | 2.22 |
| 12/25 | 7,290 | 7,370 | 7,250 | 7,330 | +1.52% | 10,500 | 407億8558万 | +9.98% | 17.71 | 2.2 |
| 12/24 | 7,080 | 7,260 | 7,080 | 7,220 | +2.41% | 10,100 | 401億7352万 | +9.16% | 17.44 | 2.16 |
| 12/23 | 7,030 | 7,170 | 7,030 | 7,050 | -0.84% | 8,600 | 392億2761万 | +7.35% | 17.03 | 2.11 |
| 12/22 | 7,290 | 7,320 | 7,100 | 7,110 | -0.97% | 15,100 | 395億6146万 | +8.95% | 17.18 | 2.13 |
| 12/19 | 7,070 | 7,180 | 7,000 | 7,180 | +2.57% | 9,800 | 399億5095万 | +10.72% | 17.35 | 2.15 |
| 12/18 | 6,900 | 7,070 | 6,900 | 7,000 | +1.3% | 6,400 | 389億4940万 | +8.73% | 16.91 | 2.1 |
| 12/17 | 7,010 | 7,010 | 6,810 | 6,910 | -1.71% | 14,200 | 384億4862万 | +8.04% | 16.7 | 2.07 |
| 12/16 | 7,000 | 7,080 | 6,940 | 7,030 | +1.15% | 9,900 | 391億1632万 | +10.66% | 16.99 | 2.11 |
| 12/15 | 6,810 | 6,970 | 6,800 | 6,950 | +2.81% | 9,700 | 386億7119万 | +10.16% | 16.79 | 2.08 |
| 12/12 | 6,760 | 6,810 | 6,720 | 6,760 | +0.6% | 8,500 | 376億1399万 | +7.92% | 16.33 | 2.02 |
| 12/11 | 6,680 | 6,780 | 6,680 | 6,720 | +0.6% | 9,400 | 373億9142万 | +7.93% | 16.24 | 2.01 |
| 12/10 | 6,580 | 6,740 | 6,560 | 6,680 | +2.14% | 13,700 | 371億6885万 | +8.25% | 16.14 | 2 |
| 12/09 | 6,500 | 6,540 | 6,450 | 6,540 | +0.62% | 5,300 | 363億8986万 | +6.9% | 15.8 | 1.96 |
| 12/08 | 6,450 | 6,500 | 6,450 | 6,500 | +0.78% | 3,800 | 361億6730万 | +7.05% | 15.7 | 1.95 |
| 12/05 | 6,410 | 6,450 | 6,390 | 6,450 | -0.15% | 4,200 | 358億8909万 | +7.02% | 15.58 | 1.93 |
| 12/04 | 6,330 | 6,490 | 6,330 | 6,460 | +1.89% | 5,000 | 359億4473万 | +7.95% | 15.61 | 1.93 |
| 12/03 | 6,490 | 6,490 | 6,320 | 6,340 | -2.46% | 7,200 | 352億7702万 | +6.72% | 15.32 | 1.9 |
| 12/02 | 6,570 | 6,610 | 6,500 | 6,500 | -0.31% | 7,400 | 361億6730万 | +10.11% | 15.7 | 1.95 |
| 12/01 | 6,570 | 6,600 | 6,500 | 6,520 | -0.76% | 10,800 | 362億7858万 | +11.28% | 15.75 | 1.95 |
| 11/28 | 6,300 | 6,620 | 6,300 | 6,570 | +4.45% | 20,200 | 365億5679万 | +13% | 15.87 | 1.97 |
| 11/27 | 6,200 | 6,290 | 6,200 | 6,290 | +1.45% | 7,300 | 349億9881万 | +9.09% | 15.2 | 1.88 |
| 11/26 | 6,180 | 6,200 | 6,130 | 6,200 | +0.32% | 9,300 | 344億9804万 | +8.2% | 14.98 | 1.86 |
| 11/25 | 6,080 | 6,180 | 6,070 | 6,180 | +1.98% | 10,500 | 343億8675万 | +8.48% | 14.93 | 1.85 |
| 11/21 | 6,040 | 6,080 | 6,040 | 6,060 | -0.16% | 3,700 | 337億1905万 | +6.97% | 14.64 | 1.81 |
| 11/20 | 6,070 | 6,100 | 6,030 | 6,070 | +0.17% | 5,900 | 337億7469万 | +7.64% | 14.67 | 1.82 |
| 11/19 | 6,060 | 6,090 | 6,020 | 6,060 | +0.17% | 4,900 | 337億1905万 | +7.98% | 14.64 | 1.81 |
| 11/18 | 6,010 | 6,110 | 6,000 | 6,050 | +0.67% | 12,400 | 336億6341万 | +8.31% | 14.62 | 1.81 |
| 11/17 | 6,100 | 6,100 | 5,960 | 6,010 | -1.48% | 13,800 | 334億4084万 | +8.09% | 14.52 | 1.8 |
| 11/14 | 6,000 | 6,100 | 5,980 | 6,100 | +1.67% | 13,300 | 339億4162万 | +10.15% | 14.74 | 1.83 |
| 11/13 | 5,940 | 6,000 | 5,900 | 6,000 | +1.01% | 15,400 | 333億8520万 | +8.85% | 14.5 | 1.8 |
| 11/12 | 5,860 | 5,940 | 5,820 | 5,940 | +1.71% | 10,600 | 330億5134万 | +8.2% | 14.35 | 1.78 |
| 11/11 | 5,920 | 5,920 | 5,800 | 5,840 | -1.52% | 16,500 | 324億9492万 | +6.78% | 14.11 | 1.75 |
| 11/10 | 5,860 | 5,930 | 5,840 | 5,930 | +1.72% | 24,700 | 329億9570万 | +8.73% | 14.33 | 1.78 |
| 11/07 | 5,900 | 5,900 | 5,810 | 5,830 | +0.52% | 26,100 | 324億3928万 | +7.31% | 14.09 | 1.75 |
| 11/06 | 5,360 | 5,800 | 5,320 | 5,800 | +8.41% | 63,800 | 322億7236万 | +7.09% | 14.01 | 1.74 |
| 11/05 | 5,380 | 5,380 | 5,320 | 5,350 | -0.19% | 8,600 | 297億6847万 | -0.94% | 12.93 | 1.6 |
| 11/04 | 5,400 | 5,400 | 5,360 | 5,360 | -0.56% | 3,300 | 298億2411万 | -0.81% | 12.95 | 1.61 |
| 10/31 | 5,410 | 5,410 | 5,370 | 5,390 | +0.37% | 4,700 | 299億9103万 | -0.31% | 13.02 | 1.61 |
| 10/30 | 5,380 | 5,400 | 5,370 | 5,370 | -0.19% | 2,800 | 298億7975万 | -0.68% | 12.97 | 1.61 |
| 10/29 | 5,420 | 5,420 | 5,380 | 5,380 | -0.19% | 4,400 | 299億3539万 | -0.54% | 13 | 1.61 |
| 10/28 | 5,380 | 5,430 | 5,380 | 5,390 | +0.19% | 5,500 | 299億9103万 | -0.41% | 13.02 | 1.61 |
| 10/27 | 5,400 | 5,400 | 5,380 | 5,380 | -0.37% | 1,800 | 299億3539万 | -0.57% | 13 | 1.61 |
| 10/24 | 5,390 | 5,400 | 5,380 | 5,400 | +0.19% | 1,500 | 300億4668万 | -0.22% | 13.05 | 1.62 |
| 10/23 | 5,390 | 5,400 | 5,380 | 5,390 | 0% | 1,600 | 299億9103万 | -0.44% | 13.02 | 1.61 |
| 10/22 | 5,370 | 5,390 | 5,370 | 5,390 | +0.37% | 1,200 | 299億9103万 | -0.48% | 13.02 | 1.61 |
| 10/21 | 5,400 | 5,400 | 5,370 | 5,370 | -0.37% | 4,100 | 298億7975万 | -0.89% | 12.97 | 1.61 |
| 10/20 | 5,380 | 5,400 | 5,370 | 5,390 | +0.19% | 6,200 | 299億9103万 | -0.59% | 13.02 | 1.61 |
| 10/17 | 5,400 | 5,410 | 5,380 | 5,380 | -0.37% | 3,500 | 299億3539万 | -0.83% | 13 | 1.61 |
| 10/16 | 5,400 | 5,420 | 5,390 | 5,400 | 0% | 2,600 | 300億4668万 | -0.52% | 13.05 | 1.62 |
| 10/15 | 5,400 | 5,420 | 5,400 | 5,400 | 0% | 1,600 | 300億4668万 | -0.55% | 13.05 | 1.62 |
| 10/14 | 5,400 | 5,430 | 5,380 | 5,400 | -0.37% | 5,600 | 300億4668万 | -0.57% | 13.05 | 1.62 |
| 10/10 | 5,450 | 5,450 | 5,410 | 5,420 | -0.55% | 3,600 | 301億5796万 | -0.24% | 13.1 | 1.62 |
| 10/09 | 5,460 | 5,470 | 5,440 | 5,450 | -0.18% | 2,400 | 303億2489万 | +0.31% | 13.17 | 1.63 |
| 10/08 | 5,430 | 5,470 | 5,430 | 5,460 | +0.55% | 2,600 | 303億8053万 | +0.57% | 13.19 | 1.64 |
| 10/07 | 5,430 | 5,470 | 5,420 | 5,430 | 0% | 3,700 | 302億1360万 | +0.07% | 13.12 | 1.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,910 191 4/3 | 1,340 134 10/5 | 132,500 1,325,000 6/5 | - | - | 95億1478万 3/31 |
| 2011年 3月期 | 1,760 176 5/10 176 4/30 | 950 95 3/15 | 54,800 548,000 2/14 | 97億9299万 | 52億8599万 | 74億38万 3/31 |
| 2012年 3月期 | 1,990 199 2/1 | 1,270 127 4/8 127 4/7 | 110,800 1,108,000 2/1 | 110億7275万 | 70億6653万 | 90億6964万 3/30 |
| 2013年 3月期 | 2,960 296 3/12 | 1,470 147 5/18 | 129,000 1,290,000 3/11 | 164億7003万 | 81億7937万 | 125億1945万 3/29 |
| 2014年 3月期 | 2,620 262 9/18 | 1,820 182 6/7 | 48,200 482,000 9/18 | 145億7820万 | 101億2684万 | 130億5592万 3/31 |
| 2015年 3月期 | 2,820 282 3/18 | 2,180 218 10/16 218 10/14 | 33,900 339,000 9/25 | 156億9104万 | 121億2995万 | 139億4434万 3/31 |
| 2016年 3月期 | 3,650 365 7/15 | 2,400 240 8/25 | 75,100 751,000 7/15 | 203億933万 | 133億5408万 | 172億2180万 3/31 |
| 2017年 3月期 | 3,800 380 3/8 380 3/7 | 2,850 285 6/24 | 20,400 204,000 3/29 | 211億4396万 | 158億5797万 | 194億9894万 3/31 |
| 2018年 3月期 | 4,790 1/26 | 3,210 321 4/17 | 23,600 2/1 9/27 | 266億5251万 | 178億6108万 | 240億7942万 3/30 |
| 2019年 3月期 | 4,660 8/1 | 3,400 12/25 | 47,000 3/27 | 259億2917万 | 189億1828万 | 222億1757万 3/29 |
| 2020年 3月期 | 4,285 2/13 2/12 | 2,920 3/13 | 36,300 3/30 | 238億4259万 | 162億4746万 | 187億4591万 3/31 |
| 2021年 3月期 | 4,400 3/19 | 2,929 4/6 | 49,200 3/30 | 244億8248万 | 162億9754万 | 229億9476万 3/31 |
| 2022年 3月期 | 4,640 3/29 | 3,845 4/22 | 54,600 3/30 | 258億1788万 | 213億9434万 | 243億8569万 3/31 |
| 2023年 3月期 | 5,290 3/29 | 4,285 4/13 | 34,400 10/28 | 294億3461万 | 238億4259万 | 266億9350万 3/31 |
| 2024年 3月期 | 6,250 1/10 | 4,655 4/12 4/7 | 60,800 3/4 | 347億7625万 | 259億135万 | 302億2194万 3/29 |
| 2025年 3月期 | 5,610 2/25 | 4,000 8/5 | 64,300 1/30 | 312億1516万 | 222億5680万 | 277億8087万 3/31 |
| 最新 | 8,710 2026/3/6 | 7,400 | 484億6418万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
