PBR
- 2010年3月31日
- 1.12倍
- 2011年3月31日
- 0.87倍
- 2012年3月30日
- 1.02倍
- 2013年3月29日
- 1.36倍
- 2014年3月31日
- 1.41倍
- 2015年3月31日
- 1.4倍
- 2016年3月31日
- 1.6倍
- 2017年3月31日
- 1.65倍
- 2018年3月30日
- 1.86倍
- 2019年3月29日
- 1.64倍
- 2020年3月31日
- 1.41倍
- 2021年3月31日
- 1.72倍
- 2022年3月31日
- 1.81倍
- 2023年3月31日
- 1.98倍
- 2024年3月29日
- 2.07倍
- 2025年3月31日
- 1.72倍
2024/12/19～2025/05/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/22 | 5,010 | 5,040 | 5,000 | 5,040 | -0.2% | 6,400 | 280億4356万 | 0% | 13.66 | 1.73 |
| 05/21 | 5,050 | 5,070 | 5,040 | 5,050 | -0.2% | 1,800 | 280億9921万 | +0.28% | 13.69 | 1.74 |
| 05/20 | 5,070 | 5,080 | 5,050 | 5,060 | +0.2% | 1,500 | 281億5485万 | +0.5% | 13.71 | 1.74 |
| 05/19 | 5,060 | 5,070 | 5,040 | 5,050 | 0% | 1,600 | 280億9921万 | +0.34% | 13.69 | 1.74 |
| 05/16 | 5,090 | 5,090 | 5,040 | 5,050 | -0.39% | 2,100 | 280億9921万 | +0.44% | 13.69 | 1.74 |
| 05/15 | 5,080 | 5,100 | 5,070 | 5,070 | +0.2% | 2,300 | 282億1049万 | +0.92% | 13.74 | 1.74 |
| 05/14 | 5,070 | 5,090 | 5,050 | 5,060 | 0% | 2,000 | 281億5485万 | +1.02% | 13.71 | 1.74 |
| 05/13 | 5,110 | 5,110 | 5,060 | 5,060 | -0.78% | 4,900 | 281億5485万 | +1.18% | 13.71 | 1.74 |
| 05/12 | 5,160 | 5,170 | 5,100 | 5,100 | 0% | 4,200 | 283億7742万 | +2.02% | 13.82 | 1.75 |
| 05/09 | 5,150 | 5,150 | 5,090 | 5,100 | -1.54% | 5,300 | 283億7742万 | +2.08% | 13.82 | 1.75 |
| 05/08 | 5,150 | 5,280 | 5,120 | 5,180 | -0.38% | 7,300 | 288億2255万 | +3.72% | 14.04 | 1.78 |
| 05/07 | 5,080 | 5,280 | 5,040 | 5,200 | +2.97% | 14,300 | 289億3384万 | +4.27% | 14.09 | 1.79 |
| 05/02 | 5,060 | 5,100 | 5,050 | 5,050 | +0.2% | 1,900 | 280億9921万 | +1.32% | 13.69 | 1.74 |
| 05/01 | 5,060 | 5,090 | 5,040 | 5,040 | -0.4% | 3,400 | 280億4356万 | +0.78% | 13.66 | 1.73 |
| 04/30 | 5,030 | 5,090 | 5,010 | 5,060 | +0.8% | 3,100 | 281億5485万 | +0.78% | 13.71 | 1.74 |
| 04/28 | 5,010 | 5,080 | 5,010 | 5,020 | +0.2% | 6,200 | 279億3228万 | -0.4% | 13.61 | 1.73 |
| 04/25 | 4,995 | 5,010 | 4,980 | 5,010 | +0.6% | 2,400 | 278億7664万 | -1.01% | 13.58 | 1.72 |
| 04/24 | 5,000 | 5,010 | 4,975 | 4,980 | -0.4% | 6,400 | 277億971万 | -2.01% | 13.5 | 1.71 |
| 04/23 | 5,020 | 5,020 | 5,000 | 5,000 | -0.4% | 2,500 | 278億2100万 | -2.04% | 13.55 | 1.72 |
| 04/22 | 5,000 | 5,020 | 5,000 | 5,020 | +0.6% | 1,800 | 279億3228万 | -2.05% | 13.61 | 1.73 |
| 04/21 | 4,990 | 5,020 | 4,980 | 4,990 | +0.1% | 4,400 | 277億6535万 | -3.03% | 13.52 | 1.72 |
| 04/18 | 4,950 | 4,985 | 4,925 | 4,985 | +0.5% | 3,300 | 277億3753万 | -3.5% | 13.51 | 1.71 |
| 04/17 | 4,925 | 4,960 | 4,925 | 4,960 | +0.71% | 3,300 | 275億9843万 | -4.38% | 13.44 | 1.7 |
| 04/16 | 4,935 | 4,950 | 4,915 | 4,925 | -0.2% | 5,100 | 274億368万 | -5.45% | 13.35 | 1.69 |
| 04/15 | 4,955 | 4,980 | 4,935 | 4,935 | -0.3% | 4,500 | 274億5932万 | -5.69% | 13.38 | 1.7 |
| 04/14 | 5,010 | 5,020 | 4,950 | 4,950 | -1.2% | 6,200 | 275億4279万 | -5.82% | 13.42 | 1.7 |
| 04/11 | 4,980 | 5,010 | 4,920 | 5,010 | 0% | 8,000 | 278億7664万 | -5.08% | 13.58 | 1.72 |
| 04/10 | 5,010 | 5,040 | 4,950 | 5,010 | +1.52% | 11,100 | 278億7664万 | -5.47% | 13.58 | 1.72 |
| 04/09 | 4,895 | 4,935 | 4,815 | 4,935 | -0.1% | 9,200 | 274億5932万 | -7.27% | 13.38 | 1.7 |
| 04/08 | 4,845 | 4,965 | 4,845 | 4,940 | +4.99% | 17,000 | 274億8714万 | -7.58% | 13.39 | 1.7 |
| 04/07 | 4,655 | 4,775 | 4,515 | 4,705 | -3.29% | 34,500 | 261億7956万 | -12.35% | 12.75 | 1.62 |
| 04/04 | 4,960 | 4,980 | 4,845 | 4,865 | -2.7% | 33,500 | 270億6983万 | -9.92% | 13.19 | 1.67 |
| 04/03 | 4,980 | 5,050 | 4,960 | 5,000 | -0.4% | 14,700 | 278億2100万 | -7.92% | 13.55 | 1.72 |
| 04/02 | 5,050 | 5,080 | 5,010 | 5,020 | -0.79% | 8,800 | 279億3228万 | -7.89% | 13.61 | 1.73 |
| 04/01 | 5,070 | 5,090 | 5,030 | 5,060 | +1.2% | 8,800 | 281億5485万 | -7.51% | 13.71 | 1.74 |
| 03/31 | 5,060 | 5,060 | 4,960 | 5,000 | -2.53% | 19,000 | 278億2100万 | -8.96% | 14.25 | 1.72 |
| 03/28 | 5,030 | 5,210 | 5,030 | 5,130 | -6.39% | 40,000 | 285億4434万 | -6.95% | 14.62 | 1.76 |
| 03/27 | 5,530 | 5,530 | 5,460 | 5,480 | -0.9% | 29,300 | 304億9181万 | -0.8% | 15.61 | 1.88 |
| 03/26 | 5,550 | 5,550 | 5,490 | 5,530 | -0.18% | 19,200 | 307億7002万 | +0.2% | 15.76 | 1.9 |
| 03/25 | 5,580 | 5,580 | 5,520 | 5,540 | -0.18% | 12,400 | 308億2566万 | +0.45% | 15.79 | 1.9 |
| 03/24 | 5,550 | 5,560 | 5,520 | 5,550 | +0.18% | 9,900 | 308億8131万 | +0.73% | 15.81 | 1.91 |
| 03/21 | 5,540 | 5,560 | 5,530 | 5,540 | +0.18% | 9,200 | 308億2566万 | +0.64% | 15.79 | 1.9 |
| 03/19 | 5,520 | 5,530 | 5,510 | 5,530 | +0.18% | 6,000 | 307億7002万 | +0.55% | 15.76 | 1.9 |
| 03/18 | 5,520 | 5,560 | 5,520 | 5,520 | -0.36% | 6,000 | 307億1438万 | +0.44% | 15.73 | 1.9 |
| 03/17 | 5,520 | 5,540 | 5,510 | 5,540 | +0.73% | 4,100 | 308億2566万 | +0.89% | 15.79 | 1.9 |
| 03/14 | 5,460 | 5,510 | 5,460 | 5,500 | 0% | 4,500 | 306億310万 | +0.31% | 15.67 | 1.89 |
| 03/13 | 5,520 | 5,540 | 5,490 | 5,500 | -0.36% | 5,000 | 306億310万 | +0.47% | 15.67 | 1.89 |
| 03/12 | 5,520 | 5,520 | 5,470 | 5,520 | +0.18% | 5,400 | 307億1438万 | +0.99% | 15.73 | 1.9 |
| 03/11 | 5,490 | 5,510 | 5,420 | 5,510 | 0% | 9,300 | 306億5874万 | +0.95% | 15.7 | 1.89 |
| 03/10 | 5,530 | 5,530 | 5,490 | 5,510 | 0% | 5,900 | 306億5874万 | +1.14% | 15.7 | 1.89 |
| 03/07 | 5,530 | 5,540 | 5,510 | 5,510 | -0.72% | 4,500 | 306億5874万 | +1.29% | 15.7 | 1.89 |
| 03/06 | 5,580 | 5,580 | 5,550 | 5,550 | -0.36% | 3,100 | 308億8131万 | +2.1% | 15.81 | 1.91 |
| 03/05 | 5,450 | 5,570 | 5,450 | 5,570 | +1.09% | 6,500 | 309億9259万 | +2.63% | 15.87 | 1.91 |
| 03/04 | 5,500 | 5,510 | 5,450 | 5,510 | -0.18% | 12,000 | 306億5874万 | +1.74% | 15.7 | 1.89 |
| 03/03 | 5,580 | 5,580 | 5,510 | 5,520 | 0% | 7,800 | 307億1438万 | +2.13% | 15.73 | 1.9 |
| 02/28 | 5,580 | 5,590 | 5,450 | 5,520 | -1.08% | 8,600 | 307億1438万 | +2.37% | 15.73 | 1.9 |
| 02/27 | 5,510 | 5,580 | 5,510 | 5,580 | +1.45% | 4,800 | 310億4823万 | +3.72% | 15.9 | 1.92 |
| 02/26 | 5,540 | 5,540 | 5,470 | 5,500 | -0.9% | 7,000 | 306億310万 | +2.54% | 15.67 | 1.89 |
| 02/25 | 5,600 | 5,610 | 5,550 | 5,550 | -0.89% | 6,300 | 308億8131万 | +3.76% | 15.81 | 1.91 |
| 02/21 | 5,530 | 5,600 | 5,530 | 5,600 | +1.45% | 16,800 | 311億5952万 | +5.03% | 15.96 | 1.92 |
| 02/20 | 5,420 | 5,550 | 5,350 | 5,520 | +2.41% | 30,200 | 307億1438万 | +3.92% | 15.73 | 1.9 |
| 02/19 | 5,400 | 5,410 | 5,390 | 5,390 | +0.56% | 3,200 | 299億9103万 | +1.66% | 15.36 | 1.85 |
| 02/18 | 5,400 | 5,420 | 5,360 | 5,360 | -1.47% | 7,600 | 298億2411万 | +1.19% | 15.27 | 1.84 |
| 02/17 | 5,430 | 5,440 | 5,410 | 5,440 | +0.74% | 3,400 | 302億6924万 | +2.74% | 15.5 | 1.87 |
| 02/14 | 5,470 | 5,470 | 5,400 | 5,400 | -0.74% | 5,300 | 300億4668万 | +2.04% | 15.39 | 1.86 |
| 02/13 | 5,440 | 5,500 | 5,420 | 5,440 | +0.37% | 8,400 | 302億6924万 | +2.8% | 15.5 | 1.87 |
| 02/12 | 5,460 | 5,460 | 5,400 | 5,420 | 0% | 5,800 | 301億5796万 | +2.46% | 15.44 | 1.86 |
| 02/10 | 5,380 | 5,460 | 5,380 | 5,420 | +0.56% | 6,500 | 301億5796万 | +2.42% | 15.44 | 1.86 |
| 02/07 | 5,330 | 5,390 | 5,310 | 5,390 | +0.75% | 8,300 | 299億9103万 | +1.89% | 15.36 | 1.85 |
| 02/06 | 5,260 | 5,350 | 5,260 | 5,350 | +1.71% | 4,500 | 297億6847万 | +1.21% | 15.24 | 1.84 |
| 02/05 | 5,300 | 5,300 | 5,260 | 5,260 | -0.75% | 5,700 | 292億6769万 | -0.32% | 14.99 | 1.81 |
| 02/04 | 5,390 | 5,390 | 5,300 | 5,300 | -0.38% | 7,800 | 294億9026万 | +0.53% | 15.1 | 1.82 |
| 02/03 | 5,300 | 5,330 | 5,280 | 5,320 | +1.14% | 6,900 | 296億154万 | +1.03% | 15.16 | 1.83 |
| 01/31 | 5,260 | 5,320 | 5,240 | 5,260 | -1.13% | 9,500 | 292億6769万 | 0% | 14.99 | 1.81 |
| 01/30 | 5,350 | 5,380 | 5,230 | 5,320 | -1.85% | 64,300 | 296億154万 | +1.26% | 15.16 | 1.83 |
| 01/29 | 5,320 | 5,420 | 5,320 | 5,420 | +1.88% | 8,900 | 301億5796万 | +3.36% | 15.44 | 1.86 |
| 01/28 | 5,290 | 5,340 | 5,260 | 5,320 | +0.76% | 6,400 | 296億154万 | +1.74% | 15.16 | 1.83 |
| 01/27 | 5,280 | 5,310 | 5,250 | 5,280 | +0.76% | 9,100 | 293億7897万 | +1.19% | 15.04 | 1.81 |
| 01/24 | 5,210 | 5,250 | 5,200 | 5,240 | +0.77% | 7,200 | 291億5640万 | +0.61% | 14.93 | 1.8 |
| 01/23 | 5,210 | 5,250 | 5,170 | 5,200 | -0.38% | 14,000 | 289億3384万 | -0.02% | 14.82 | 1.79 |
| 01/22 | 5,200 | 5,220 | 5,150 | 5,220 | +0.77% | 7,000 | 290億4512万 | +0.5% | 14.87 | 1.79 |
| 01/21 | 5,180 | 5,180 | 5,120 | 5,180 | +1.17% | 8,800 | 288億2255万 | -0.13% | 14.76 | 1.78 |
| 01/20 | 5,140 | 5,170 | 5,100 | 5,120 | 0% | 11,400 | 284億8870万 | -1.18% | 14.59 | 1.76 |
| 01/17 | 5,120 | 5,140 | 5,070 | 5,120 | +0.2% | 8,400 | 284億8870万 | -1.08% | 14.59 | 1.76 |
| 01/16 | 5,270 | 5,270 | 5,080 | 5,110 | -3.04% | 27,700 | 284億3306万 | -1.2% | 14.56 | 1.76 |
| 01/15 | 5,270 | 5,300 | 5,250 | 5,270 | 0% | 9,600 | 293億2333万 | +1.99% | 15.02 | 1.81 |
| 01/14 | 5,290 | 5,330 | 5,240 | 5,270 | -0.75% | 10,100 | 293億2333万 | +2.21% | 15.02 | 1.81 |
| 01/10 | 5,350 | 5,360 | 5,270 | 5,310 | -1.12% | 13,800 | 295億4590万 | +3.21% | 15.13 | 1.83 |
| 01/09 | 5,380 | 5,420 | 5,350 | 5,370 | -0.37% | 8,800 | 298億7975万 | +4.62% | 15.3 | 1.85 |
| 01/08 | 5,400 | 5,460 | 5,390 | 5,390 | -0.19% | 9,000 | 299億9103万 | +5.29% | 15.36 | 1.85 |
| 01/07 | 5,450 | 5,500 | 5,400 | 5,400 | -0.92% | 13,900 | 300億4668万 | +5.78% | 15.39 | 1.86 |
| 01/06 | 5,460 | 5,480 | 5,410 | 5,450 | +1.49% | 13,900 | 303億2489万 | +7.11% | 15.53 | 1.87 |
| 2024 | ||||||||||
| 12/30 | 5,300 | 5,370 | 5,270 | 5,370 | +1.51% | 9,000 | 298億7975万 | +5.94% | 15.3 | 1.78 |
| 12/27 | 5,190 | 5,290 | 5,190 | 5,290 | +2.92% | 10,400 | 294億3461万 | +4.65% | 15.07 | 1.75 |
| 12/26 | 5,130 | 5,170 | 5,130 | 5,140 | +0.39% | 10,600 | 285億9998万 | +1.88% | 14.65 | 1.7 |
| 12/25 | 5,210 | 5,210 | 5,100 | 5,120 | -0.78% | 8,200 | 284億8870万 | +1.59% | 14.59 | 1.7 |
| 12/24 | 5,170 | 5,200 | 5,150 | 5,160 | 0% | 7,900 | 287億1127万 | +2.48% | 14.7 | 1.71 |
| 12/23 | 5,170 | 5,180 | 5,100 | 5,160 | +0.78% | 10,100 | 287億1127万 | +2.6% | 14.7 | 1.71 |
| 12/20 | 5,080 | 5,220 | 5,080 | 5,120 | +0.79% | 18,300 | 284億8870万 | +1.93% | 14.59 | 1.7 |
| 12/19 | 5,040 | 5,090 | 5,030 | 5,080 | +0.79% | 7,400 | 282億6613万 | +1.24% | 14.47 | 1.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,910 191 4/3 | 1,340 134 10/5 | 132,500 1,325,000 6/5 | 20.26 | 14.22 | 1.25 | 0.88 | - | - | 1.12倍 3/31 |
| 2011年 3月期 | 1,760 176 5/10 176 4/30 | 950 95 3/15 | 54,800 548,000 2/14 | 29.95 | 16.17 | 1.15 | 0.62 | 97億9299万 | 52億8599万 | 0.87倍 3/31 |
| 2012年 3月期 | 1,990 199 2/1 | 1,270 127 4/8 127 4/7 | 110,800 1,108,000 2/1 | 22.49 | 14.35 | 1.25 | 0.8 | 110億7275万 | 70億6653万 | 1.02倍 3/30 |
| 2013年 3月期 | 2,960 296 3/12 | 1,470 147 5/18 | 129,000 1,290,000 3/11 | 31.79 | 15.79 | 1.79 | 0.89 | 164億7003万 | 81億7937万 | 1.36倍 3/29 |
| 2014年 3月期 | 2,620 262 9/18 | 1,820 182 6/7 | 48,200 482,000 9/18 | 72.52 | 50.37 | 1.57 | 1.09 | 145億7820万 | 101億2684万 | 1.41倍 3/31 |
| 2015年 3月期 | 2,820 282 3/18 | 2,180 218 10/16 218 10/14 | 33,900 339,000 9/25 | 19.49 | 15.07 | 1.58 | 1.22 | 156億9104万 | 121億2995万 | 1.4倍 3/31 |
| 2016年 3月期 | 3,650 365 7/15 | 2,400 240 8/25 | 75,100 751,000 7/15 | 19.97 | 13.13 | 1.88 | 1.24 | 203億933万 | 133億5408万 | 1.6倍 3/31 |
| 2017年 3月期 | 3,800 380 3/8 380 3/7 | 2,850 285 6/24 | 20,400 204,000 3/29 | 16.02 | 12.01 | 1.78 | 1.34 | 211億4396万 | 158億5797万 | 1.65倍 3/31 |
| 2018年 3月期 | 4,790 1/26 | 3,210 321 4/17 | 23,600 2/1 9/27 | 18.79 | 12.6 | 2.05 | 1.37 | 266億5251万 | 178億6108万 | 1.86倍 3/30 |
| 2019年 3月期 | 4,660 8/1 | 3,400 12/25 | 47,000 3/27 | 18.16 | 13.25 | 1.91 | 1.4 | 259億2917万 | 189億1828万 | 1.64倍 3/29 |
| 2020年 3月期 | 4,285 2/13 2/12 | 2,920 3/13 | 36,300 3/30 | 223.06 | 152 | 1.8 | 1.22 | 238億4259万 | 162億4746万 | 1.41倍 3/31 |
| 2021年 3月期 | 4,400 3/19 | 2,929 4/6 | 49,200 3/30 | 78.68 | 52.38 | 1.83 | 1.22 | 244億8248万 | 162億9754万 | 1.72倍 3/31 |
| 2022年 3月期 | 4,640 3/29 | 3,845 4/22 | 54,600 3/30 | 54.36 | 45.05 | 1.92 | 1.59 | 258億1788万 | 213億9434万 | 1.81倍 3/31 |
| 2023年 3月期 | 5,290 3/29 | 4,285 4/13 | 34,400 10/28 | 40.66 | 32.93 | 2.18 | 1.76 | 294億3461万 | 238億4259万 | 1.98倍 3/31 |
| 2024年 3月期 | 6,250 1/10 | 4,655 4/12 4/7 | 60,800 3/4 | 24.61 | 18.33 | 2.37 | 1.77 | 347億7625万 | 259億135万 | 2.07倍 3/29 |
| 2025年 3月期 | 5,610 2/25 | 4,000 8/5 | 64,300 1/30 | 15.98 | 11.4 | 1.93 | 1.37 | 312億1516万 | 222億5680万 | 1.72倍 3/31 |
| 最新 | 5,040 2025/5/22 | 6,400 | 13.66 予想 | 1.73 実績 | 280億4356万 | - | ||||