- 5261
- 2026/09/18
- 時価
- 427億円
- PER 予
- 21.89倍
- 2010年以降
- 9.26-223.06倍
（2010-2026年） - PBR
- 2.33倍
- 2010年以降
- 0.62-2.71倍
（2010-2026年） - 配当 予
- 1.56%
- ROE 予
- 10.63%
- ROA 予
- 4.41%
- 資料
- Link
- CSV,JSON
リソル HD（5261）のPER（株価収益率）の推移
- 2010年3月31日
- 18.14倍
- 2011年3月31日
- 22.63倍
- 2012年3月30日
- 18.42倍
- 2013年3月29日
- 24.16倍
- 2014年3月31日
- 65.04倍
- 2015年3月31日
- 17.35倍
- 2016年3月31日
- 16.96倍
- 2017年3月31日
- 14.79倍
- 2018年3月30日
- 17.01倍
- 2019年3月29日
- 15.59倍
- 2020年3月31日
- 175.69倍
- 2021年3月31日
- 74.18倍
- 2022年3月31日
- 51.45倍
- 2023年3月31日
- 36.97倍
- 2024年3月29日
- 21.42倍
- 2025年3月31日
- 14.25倍
- 2026年3月31日
- 14.57倍
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 7,680 | 7,750 | 7,680 | 7,680 | 0% | 2,400 | - | +0.07% | - | - |
| 09/17 | 7,590 | 7,690 | 7,590 | 7,680 | +1.72% | 3,000 | - | +0.05% | - | - |
| 09/16 | 7,600 | 7,650 | 7,550 | 7,550 | -0.53% | 3,600 | - | -1.67% | - | - |
| 09/15 | 7,700 | 7,710 | 7,590 | 7,590 | -0.91% | 3,500 | - | -1.25% | - | - |
| 09/14 | 7,570 | 7,690 | 7,560 | 7,660 | +2% | 4,000 | - | -0.39% | - | - |
| 09/11 | 7,520 | 7,560 | 7,510 | 7,510 | -0.4% | 2,100 | - | -2.3% | - | - |
| 09/10 | 7,590 | 7,590 | 7,530 | 7,540 | +0.4% | 2,400 | - | -1.84% | - | - |
| 09/09 | 7,580 | 7,580 | 7,500 | 7,510 | -0.79% | 4,800 | - | -2.32% | - | - |
| 09/08 | 7,640 | 7,640 | 7,570 | 7,570 | -0.92% | 4,600 | - | -1.64% | - | - |
| 09/07 | 7,660 | 7,690 | 7,630 | 7,640 | -0.52% | 3,600 | - | -0.78% | - | - |
| 09/04 | 7,640 | 7,770 | 7,640 | 7,680 | +0.26% | 1,600 | - | -0.39% | - | - |
| 09/03 | 7,690 | 7,740 | 7,660 | 7,660 | -0.78% | 2,500 | - | -0.8% | - | - |
| 09/02 | 7,770 | 7,800 | 7,620 | 7,720 | -0.64% | 4,900 | - | -0.18% | - | - |
| 09/01 | 7,820 | 7,840 | 7,760 | 7,770 | -0.64% | 2,400 | - | +0.35% | - | - |
| 08/31 | 7,830 | 7,840 | 7,790 | 7,820 | 0% | 1,200 | - | +0.88% | - | - |
| 08/28 | 7,830 | 7,850 | 7,790 | 7,820 | +0.26% | 2,500 | - | +0.85% | - | - |
| 08/27 | 7,790 | 7,850 | 7,760 | 7,800 | +0.26% | 3,500 | - | +0.58% | - | - |
| 08/26 | 7,820 | 7,850 | 7,730 | 7,780 | +0.52% | 2,000 | - | +0.3% | - | - |
| 08/25 | 7,780 | 7,820 | 7,740 | 7,740 | -1.02% | 2,500 | - | -0.23% | - | - |
| 08/24 | 7,720 | 7,820 | 7,720 | 7,820 | +1.3% | 4,400 | - | +0.88% | - | - |
| 08/21 | 7,750 | 7,750 | 7,640 | 7,720 | +0.13% | 1,600 | - | -0.36% | - | - |
| 08/20 | 7,610 | 7,710 | 7,590 | 7,710 | +1.72% | 3,500 | - | -0.53% | - | - |
| 08/19 | 7,710 | 7,710 | 7,560 | 7,580 | -0.92% | 4,200 | - | -2.22% | - | - |
| 08/18 | 7,660 | 7,720 | 7,650 | 7,650 | -0.26% | 2,000 | - | -1.33% | - | - |
| 08/17 | 7,670 | 7,750 | 7,670 | 7,670 | -0.52% | 2,900 | - | -1.1% | - | - |
| 08/14 | 7,660 | 7,780 | 7,660 | 7,710 | -0.26% | 3,300 | - | -0.61% | - | - |
| 08/13 | 7,750 | 7,760 | 7,700 | 7,730 | -0.26% | 1,300 | - | -0.37% | - | - |
| 08/12 | 7,700 | 7,750 | 7,650 | 7,750 | +0.65% | 5,600 | - | -0.06% | - | - |
| 08/10 | 7,600 | 7,750 | 7,600 | 7,700 | +1.58% | 3,000 | - | -0.68% | - | - |
| 08/07 | 7,470 | 7,630 | 7,470 | 7,580 | +2.99% | 6,300 | - | -2.24% | - | - |
| 08/06 | 7,670 | 7,780 | 7,270 | 7,360 | -4.42% | 12,300 | - | -5.09% | - | - |
| 08/05 | 7,710 | 7,900 | 7,700 | 7,700 | -0.13% | 4,400 | - | -0.76% | - | - |
| 08/04 | 7,840 | 7,840 | 7,690 | 7,710 | +0.26% | 1,900 | - | -0.46% | - | - |
| 08/03 | 7,820 | 7,860 | 7,620 | 7,690 | -2.29% | 5,900 | - | -0.59% | - | - |
| 07/31 | 7,910 | 8,030 | 7,850 | 7,870 | -1.38% | 2,800 | - | +1.96% | - | - |
| 07/30 | 7,980 | 7,980 | 7,920 | 7,980 | 0% | 2,300 | - | +3.69% | - | - |
| 07/29 | 8,000 | 8,070 | 7,950 | 7,980 | +0.5% | 7,100 | - | +4.11% | - | - |
| 07/28 | 7,980 | 7,990 | 7,880 | 7,940 | -0.5% | 3,200 | - | +4.04% | - | - |
| 07/27 | 7,900 | 8,000 | 7,900 | 7,980 | +1.27% | 4,200 | - | +4.97% | - | - |
| 07/24 | 7,840 | 7,900 | 7,780 | 7,880 | +0.51% | 1,900 | - | +3.99% | - | - |
| 07/23 | 7,850 | 7,880 | 7,790 | 7,840 | -0.13% | 2,200 | - | +3.81% | - | - |
| 07/22 | 7,800 | 7,920 | 7,770 | 7,850 | +0.51% | 4,700 | - | +4.31% | - | - |
| 07/21 | 7,630 | 7,840 | 7,590 | 7,810 | +2.76% | 6,900 | - | +4.15% | - | - |
| 07/17 | 7,720 | 7,760 | 7,550 | 7,600 | -1.55% | 8,000 | - | +1.74% | - | - |
| 07/16 | 7,770 | 7,890 | 7,720 | 7,720 | -0.77% | 4,900 | - | +3.76% | - | - |
| 07/15 | 7,780 | 7,780 | 7,690 | 7,780 | +0.65% | 2,500 | - | +5.08% | - | - |
| 07/14 | 7,670 | 7,770 | 7,640 | 7,730 | +1.58% | 4,700 | - | +4.93% | - | - |
| 07/13 | 7,630 | 7,670 | 7,600 | 7,610 | -1.17% | 2,100 | - | +3.82% | - | - |
| 07/10 | 7,740 | 7,770 | 7,620 | 7,700 | -0.39% | 3,400 | - | +5.52% | - | - |
| 07/09 | 7,750 | 7,750 | 7,700 | 7,730 | -0.26% | 900 | - | +6.42% | - | - |
| 07/08 | 7,590 | 7,810 | 7,590 | 7,750 | +1.57% | 3,000 | - | +7.28% | - | - |
| 07/07 | 7,670 | 7,750 | 7,610 | 7,630 | -1.04% | 5,700 | - | +6.21% | - | - |
| 07/06 | 7,800 | 7,810 | 7,670 | 7,710 | -0.13% | 5,200 | - | +7.92% | - | - |
| 07/03 | 7,600 | 7,800 | 7,600 | 7,720 | +1.58% | 5,900 | - | +8.69% | - | - |
| 07/02 | 7,550 | 7,680 | 7,550 | 7,600 | +1.74% | 8,200 | - | +7.56% | - | - |
| 07/01 | 7,370 | 7,470 | 7,360 | 7,470 | +1.22% | 2,300 | - | +6.24% | - | - |
| 06/30 | 7,500 | 7,570 | 7,350 | 7,380 | -0.94% | 5,100 | - | +5.32% | - | - |
| 06/29 | 7,300 | 7,450 | 7,250 | 7,450 | +2.62% | 10,700 | - | +6.7% | - | - |
| 06/26 | 7,290 | 7,300 | 7,250 | 7,260 | -0.41% | 3,200 | - | +4.27% | - | - |
| 06/25 | 7,240 | 7,300 | 7,240 | 7,290 | +1.11% | 3,000 | - | +4.86% | - | - |
| 06/24 | 7,150 | 7,240 | 7,150 | 7,210 | +0.84% | 2,800 | - | +3.91% | - | - |
| 06/23 | 7,200 | 7,250 | 7,150 | 7,150 | -0.69% | 3,500 | - | +3.14% | - | - |
| 06/22 | 7,340 | 7,340 | 7,180 | 7,200 | -2.44% | 6,700 | - | +3.9% | - | - |
| 06/19 | 7,220 | 7,380 | 7,170 | 7,380 | +2.22% | 5,500 | - | +6.63% | - | - |
| 06/18 | 7,200 | 7,290 | 7,170 | 7,220 | +0.28% | 5,200 | - | +4.64% | - | - |
| 06/17 | 7,180 | 7,240 | 7,150 | 7,200 | +0.28% | 5,700 | - | +4.58% | - | - |
| 06/16 | 7,100 | 7,240 | 7,060 | 7,180 | +1.41% | 9,000 | - | +4.41% | - | - |
| 06/15 | 6,900 | 7,080 | 6,860 | 7,080 | +3.36% | 8,800 | - | +3.03% | - | - |
| 06/12 | 6,850 | 6,860 | 6,790 | 6,850 | +0.59% | 1,500 | - | -0.29% | - | - |
| 06/11 | 6,770 | 6,860 | 6,750 | 6,810 | -0.87% | 5,400 | - | -1.02% | - | - |
| 06/10 | 6,840 | 6,940 | 6,780 | 6,870 | +1.18% | 5,600 | - | -0.23% | - | - |
| 06/09 | 6,840 | 6,840 | 6,780 | 6,790 | 0% | 1,800 | - | -1.49% | - | - |
| 06/08 | 6,780 | 6,840 | 6,700 | 6,790 | -1.31% | 6,700 | - | -1.67% | - | - |
| 06/05 | 6,770 | 6,890 | 6,700 | 6,880 | +2.08% | 4,900 | - | -0.64% | - | - |
| 06/04 | 6,740 | 6,820 | 6,740 | 6,740 | 0% | 5,200 | - | -2.78% | - | - |
| 06/03 | 6,600 | 6,750 | 6,600 | 6,740 | +1.66% | 7,800 | - | -3.05% | - | - |
| 06/02 | 6,610 | 6,700 | 6,610 | 6,630 | -0.75% | 7,300 | - | -4.93% | - | - |
| 06/01 | 6,790 | 6,820 | 6,630 | 6,680 | -1.62% | 13,300 | - | -4.6% | - | - |
| 05/29 | 6,740 | 6,890 | 6,740 | 6,790 | +0.89% | 4,700 | - | -3.41% | - | - |
| 05/28 | 6,870 | 6,900 | 6,730 | 6,730 | -2.04% | 5,500 | - | -4.57% | - | - |
| 05/27 | 6,780 | 6,870 | 6,720 | 6,870 | +1.48% | 6,700 | - | -2.95% | - | - |
| 05/26 | 6,950 | 7,000 | 6,760 | 6,770 | -2.87% | 15,500 | - | -4.66% | - | - |
| 05/25 | 6,980 | 7,000 | 6,930 | 6,970 | -0.14% | 5,600 | - | -2.19% | - | - |
| 05/22 | 6,950 | 7,020 | 6,950 | 6,980 | +0.14% | 2,700 | - | -2.32% | - | - |
| 05/21 | 6,970 | 7,070 | 6,970 | 6,970 | -0.85% | 4,000 | - | -2.65% | - | - |
| 05/20 | 7,120 | 7,120 | 6,970 | 7,030 | -0.85% | 7,300 | - | -2.06% | - | - |
| 05/19 | 7,000 | 7,150 | 6,970 | 7,090 | +1.43% | 9,000 | - | -1.5% | - | - |
| 05/18 | 6,840 | 6,990 | 6,840 | 6,990 | +2.04% | 5,300 | - | -3.21% | - | - |
| 05/15 | 6,760 | 6,930 | 6,750 | 6,850 | 0% | 12,100 | - | -5.39% | - | - |
| 05/14 | 7,000 | 7,060 | 6,800 | 6,850 | -2.14% | 16,400 | - | -5.65% | - | - |
| 05/13 | 7,000 | 7,080 | 7,000 | 7,000 | -0.71% | 4,700 | - | -3.79% | - | - |
| 05/12 | 7,040 | 7,120 | 7,010 | 7,050 | +0.14% | 3,500 | - | -3.2% | - | - |
| 05/11 | 7,100 | 7,110 | 7,040 | 7,040 | -0.71% | 3,600 | - | -3.34% | - | - |
| 05/08 | 6,940 | 7,100 | 6,940 | 7,090 | +1.87% | 11,000 | - | -2.68% | - | - |
| 05/07 | 7,060 | 7,200 | 6,910 | 6,960 | -1.14% | 25,800 | - | -4.64% | - | - |
| 05/01 | 7,030 | 7,120 | 7,000 | 7,040 | -0.71% | 6,700 | - | -4.22% | - | - |
| 04/30 | 7,250 | 7,250 | 6,990 | 7,090 | -2.48% | 15,700 | - | -4.09% | - | - |
| 04/28 | 7,160 | 7,270 | 7,140 | 7,270 | +2.25% | 5,000 | - | -2.22% | - | - |
| 04/27 | 7,140 | 7,210 | 7,110 | 7,110 | -1.25% | 6,500 | - | -4.79% | - | - |
| 04/24 | 7,250 | 7,300 | 7,200 | 7,200 | -1.37% | 8,600 | - | -4.05% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,910 191 4/3 | 1,340 134 10/5 | 132,500 1,325,000 6/5 | 20.26 | 14.22 | 1.25 | 0.88 | - | - | 18.14倍 3/31 |
| 2011年 3月期 | 1,760 176 5/10 176 4/30 | 950 95 3/15 | 54,800 548,000 2/14 | 29.95 | 16.17 | 1.15 | 0.62 | 97億9299万 | 52億8599万 | 22.63倍 3/31 |
| 2012年 3月期 | 1,990 199 2/1 | 1,270 127 4/8 127 4/7 | 110,800 1,108,000 2/1 | 22.49 | 14.35 | 1.25 | 0.8 | 110億7275万 | 70億6653万 | 18.42倍 3/30 |
| 2013年 3月期 | 2,960 296 3/12 | 1,470 147 5/18 | 129,000 1,290,000 3/11 | 31.79 | 15.79 | 1.79 | 0.89 | 164億7003万 | 81億7937万 | 24.16倍 3/29 |
| 2014年 3月期 | 2,620 262 9/18 | 1,820 182 6/7 | 48,200 482,000 9/18 | 72.52 | 50.37 | 1.57 | 1.09 | 145億7820万 | 101億2684万 | 65.04倍 3/31 |
| 2015年 3月期 | 2,820 282 3/18 | 2,180 218 10/16 218 10/14 | 33,900 339,000 9/25 | 19.49 | 15.07 | 1.58 | 1.22 | 156億9104万 | 121億2995万 | 17.35倍 3/31 |
| 2016年 3月期 | 3,650 365 7/15 | 2,400 240 8/25 | 75,100 751,000 7/15 | 19.97 | 13.13 | 1.88 | 1.24 | 203億933万 | 133億5408万 | 16.96倍 3/31 |
| 2017年 3月期 | 3,800 380 3/8 380 3/7 | 2,850 285 6/24 | 20,400 204,000 3/29 | 16.02 | 12.01 | 1.78 | 1.34 | 211億4396万 | 158億5797万 | 14.79倍 3/31 |
| 2018年 3月期 | 4,790 1/26 | 3,210 321 4/17 | 23,600 2/1 9/27 | 18.79 | 12.6 | 2.05 | 1.37 | 266億5251万 | 178億6108万 | 17.01倍 3/30 |
| 2019年 3月期 | 4,660 8/1 | 3,400 12/25 | 47,000 3/27 | 18.16 | 13.25 | 1.91 | 1.4 | 259億2917万 | 189億1828万 | 15.59倍 3/29 |
| 2020年 3月期 | 4,285 2/13 2/12 | 2,920 3/13 | 36,300 3/30 | 223.06 | 152 | 1.8 | 1.22 | 238億4259万 | 162億4746万 | 175.69倍 3/31 |
| 2021年 3月期 | 4,400 3/19 | 2,929 4/6 | 49,200 3/30 | 78.84 | 52.48 | 1.83 | 1.22 | 244億8248万 | 162億9754万 | 74.18倍 3/31 |
| 2022年 3月期 | 4,640 3/29 | 3,845 4/22 | 54,600 3/30 | 54.38 | 45.06 | 1.92 | 1.59 | 258億1788万 | 213億9434万 | 51.45倍 3/31 |
| 2023年 3月期 | 5,290 3/29 | 4,285 4/13 | 34,400 10/28 | 40.7 | 32.97 | 2.18 | 1.76 | 294億3461万 | 238億4259万 | 36.97倍 3/31 |
| 2024年 3月期 | 6,250 1/10 | 4,655 4/12 4/7 | 60,800 3/4 | 24.61 | 18.33 | 2.37 | 1.77 | 347億7625万 | 259億135万 | 21.42倍 3/29 |
| 2025年 3月期 | 5,610 2/25 | 4,000 8/5 | 64,300 1/30 | 15.98 | 11.4 | 1.93 | 1.37 | 312億1516万 | 222億5680万 | 14.25倍 3/31 |
| 2026年 3月期 | 8,930 2/27 | 4,515 4/7 | 63,800 11/6 | 18.32 | 9.26 | 2.71 | 1.37 | 496億8830万 | 251億2236万 | 14.57倍 3/31 |
| 最新 | 7,680 2026/9/18 | 2,400 | - | - | 427億3305万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
