時価総額
- 2010年3月31日
- 90億9772万
- 2011年3月31日
- 113億2813万
- 2012年3月30日
- 109億7596万
- 2013年3月29日
- 172億5633万
- 2014年3月31日
- 221億9637万
- 2015年3月31日
- 219億8568万
- 2016年3月31日
- 148億6195万
- 2017年3月31日
- 172億6546万
- 2018年3月30日
- 196億1142万
- 2019年3月29日
- 188億4353万
- 2020年3月31日
- 152億5213万
- 2021年3月31日
- 187億1157万
- 2022年3月31日
- 167億3213万
- 2023年3月31日
- 180億4087万
- 2024年3月29日
- 204億4990万
- 2025年3月31日
- 465億1371万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,291 | 1,308 | 1,270 | 1,283 | -2.21% | 681,000 | 753億568万 | -17.23% | 19.73 | 1.3 |
| 03/05 | 1,346 | 1,371 | 1,301 | 1,312 | +0.31% | 798,900 | 770億784万 | -16.06% | 20.18 | 1.33 |
| 03/04 | 1,336 | 1,362 | 1,282 | 1,308 | -6.1% | 591,400 | 767億7306万 | -16.9% | 20.12 | 1.33 |
| 03/03 | 1,454 | 1,467 | 1,393 | 1,393 | -4.59% | 407,600 | 817億6213万 | -12.17% | 21.42 | 1.41 |
| 03/02 | 1,454 | 1,485 | 1,444 | 1,460 | -2.86% | 507,600 | 856億9470万 | -8.46% | 22.45 | 1.48 |
| 02/27 | 1,479 | 1,512 | 1,463 | 1,503 | +2.95% | 733,200 | 882億1858万 | -6.18% | 23.11 | 1.52 |
| 02/26 | 1,476 | 1,504 | 1,416 | 1,460 | -3.69% | 1,854,200 | 856億9470万 | -9.09% | 22.45 | 1.48 |
| 02/25 | 1,514 | 1,551 | 1,514 | 1,516 | -0.59% | 304,100 | 889億8162万 | -6.01% | 23.31 | 1.54 |
| 02/24 | 1,574 | 1,582 | 1,525 | 1,525 | -3.91% | 449,700 | 895億987万 | -5.92% | 23.45 | 1.55 |
| 02/20 | 1,620 | 1,621 | 1,581 | 1,587 | -2.88% | 293,100 | 931億4896万 | -2.58% | 24.41 | 1.61 |
| 02/19 | 1,640 | 1,697 | 1,632 | 1,634 | +0.37% | 341,400 | 959億763万 | -0.18% | 25.13 | 1.66 |
| 02/18 | 1,606 | 1,659 | 1,595 | 1,628 | +3.23% | 292,500 | 955億5546万 | -0.31% | 25.04 | 1.65 |
| 02/17 | 1,632 | 1,638 | 1,575 | 1,577 | -3.72% | 364,600 | 925億6201万 | -3.01% | 24.25 | 1.6 |
| 02/16 | 1,620 | 1,656 | 1,617 | 1,638 | +0.92% | 198,300 | 961億4241万 | +1.05% | 25.19 | 1.66 |
| 02/13 | 1,665 | 1,675 | 1,606 | 1,623 | -3.74% | 378,100 | 952億6198万 | +0.62% | 24.96 | 1.65 |
| 02/12 | 1,675 | 1,729 | 1,672 | 1,686 | +2% | 594,300 | 989億5977万 | +4.98% | 25.93 | 1.71 |
| 02/10 | 1,642 | 1,692 | 1,632 | 1,653 | +1.66% | 472,400 | 970億2283万 | +3.44% | 25.42 | 1.68 |
| 02/09 | 1,720 | 1,720 | 1,620 | 1,626 | -1.45% | 484,600 | 954億3807万 | +2.14% | 25.01 | 1.65 |
| 02/06 | 1,663 | 1,706 | 1,589 | 1,650 | -2.42% | 730,100 | 968億4675万 | +3.9% | 25.38 | 1.67 |
| 02/05 | 1,640 | 1,708 | 1,635 | 1,691 | +4% | 530,100 | 992億5324万 | +6.76% | 26.01 | 1.72 |
| 02/04 | 1,600 | 1,631 | 1,588 | 1,626 | +1.06% | 192,200 | 954億3807万 | +3.37% | 25.01 | 1.65 |
| 02/03 | 1,592 | 1,621 | 1,586 | 1,609 | +2.55% | 228,100 | 944億4025万 | +2.75% | 24.74 | 1.63 |
| 02/02 | 1,610 | 1,644 | 1,564 | 1,569 | -2.24% | 254,300 | 920億9245万 | +0.84% | 24.13 | 1.59 |
| 01/30 | 1,607 | 1,624 | 1,575 | 1,605 | +1.58% | 229,000 | 942億547万 | +3.68% | 24.68 | 1.63 |
| 01/29 | 1,640 | 1,644 | 1,564 | 1,580 | -2.89% | 333,400 | 927億3810万 | +2.73% | 24.3 | 1.6 |
| 01/28 | 1,569 | 1,639 | 1,551 | 1,627 | +2.91% | 333,900 | 954億9676万 | +6.41% | 25.02 | 1.65 |
| 01/27 | 1,605 | 1,618 | 1,578 | 1,581 | -1.31% | 257,900 | 927億9679万 | +4.22% | 24.31 | 1.6 |
| 01/26 | 1,622 | 1,665 | 1,601 | 1,602 | -1.6% | 397,000 | 940億2939万 | +6.3% | 24.64 | 1.63 |
| 01/23 | 1,623 | 1,659 | 1,618 | 1,628 | +0.37% | 260,500 | 955億5546万 | +8.68% | 25.04 | 1.65 |
| 01/22 | 1,616 | 1,649 | 1,602 | 1,622 | +0.56% | 306,400 | 952億329万 | +8.79% | 24.94 | 1.65 |
| 01/21 | 1,604 | 1,651 | 1,596 | 1,613 | -1.65% | 514,800 | 946億7503万 | +8.91% | 24.81 | 1.64 |
| 01/20 | 1,720 | 1,730 | 1,640 | 1,640 | -3.19% | 750,300 | 962億5980万 | +11.26% | 25.22 | 1.66 |
| 01/19 | 1,686 | 1,759 | 1,663 | 1,694 | -1.85% | 1,038,600 | 994億2933万 | +15.55% | 26.05 | 1.72 |
| 01/16 | 1,912 | 1,945 | 1,650 | 1,726 | -4.48% | 3,739,300 | 1013億757万 | +18.46% | 26.54 | 1.75 |
| 01/15 | 1,650 | 1,825 | 1,603 | 1,807 | +17.8% | 3,659,500 | 1060億6186万 | +24.79% | 27.79 | 1.83 |
| 01/14 | 1,478 | 1,552 | 1,460 | 1,534 | +5.87% | 904,700 | 900億3813万 | +7.12% | 23.59 | 1.56 |
| 01/13 | 1,497 | 1,510 | 1,441 | 1,449 | +0.84% | 582,900 | 850億4905万 | +1.47% | 22.28 | 1.47 |
| 01/09 | 1,443 | 1,455 | 1,418 | 1,437 | -0.55% | 337,100 | 843億4471万 | +0.7% | 22.1 | 1.46 |
| 01/08 | 1,470 | 1,483 | 1,444 | 1,445 | -0.62% | 240,200 | 848億1427万 | +1.26% | 22.22 | 1.47 |
| 01/07 | 1,470 | 1,472 | 1,436 | 1,454 | -2.28% | 408,100 | 853億4253万 | +1.75% | 22.36 | 1.48 |
| 01/06 | 1,505 | 1,521 | 1,486 | 1,488 | -1.39% | 413,500 | 873億3816万 | +3.98% | 22.88 | 1.51 |
| 01/05 | 1,525 | 1,567 | 1,505 | 1,509 | -0.66% | 404,200 | 885億7075万 | +5.45% | 23.21 | 1.53 |
| 01/01 | 株式分割 1→2 | |||||||||
| 2025 | ||||||||||
| 12/30 | 1,568 | 1,670 | 1,498 | 1,519 | -2.13% | 1,578,900 | 891億5770万 | +6.22% | 23.36 | 1.54 |
| 12/29 | 1,455 | 1,575 | 1,432 | 1,552 | +10.07% | 1,143,600 | 910億9464万 | +8.53% | 23.87 | 1.57 |
| 12/26 | 1,460 | 1,480 | 1,395 | 1,410 | -1.95% | 633,200 | 827億5995万 | -1.19% | 21.87 | 1.44 |
| 12/25 | 1,368 | 1,449 | 1,368 | 1,438 | +5.31% | 656,200 | 844億341万 | +0.49% | 22.31 | 1.47 |
| 12/24 | 1,374 | 1,386 | 1,362 | 1,366 | -0.51% | 333,000 | 801億4802万 | -4.71% | 21.18 | 1.4 |
| 12/23 | 1,347 | 1,374 | 1,335 | 1,373 | +1.89% | 373,200 | 805億5888万 | -4.55% | 21.29 | 1.4 |
| 12/22 | 1,362 | 1,374 | 1,345 | 1,347 | -0.99% | 297,400 | 790億6216万 | -6.78% | 20.89 | 1.38 |
| 12/19 | 1,337 | 1,366 | 1,333 | 1,361 | +1.76% | 270,000 | 798億5454万 | -6.37% | 21.1 | 1.39 |
| 12/18 | 1,328 | 1,346 | 1,321 | 1,337 | +0.3% | 286,200 | 784億7521万 | -8.49% | 20.74 | 1.37 |
| 12/17 | 1,385 | 1,393 | 1,329 | 1,333 | -3.02% | 349,400 | 782億4043万 | -9.32% | 20.68 | 1.36 |
| 12/16 | 1,423 | 1,423 | 1,375 | 1,375 | -4.25% | 354,200 | 806億7627万 | -7.07% | 21.32 | 1.41 |
| 12/15 | 1,384 | 1,450 | 1,377 | 1,436 | +3.16% | 479,200 | 842億5667万 | -3.53% | 22.27 | 1.47 |
| 12/12 | 1,428 | 1,439 | 1,392 | 1,392 | -2.18% | 308,000 | 816億7409万 | -6.86% | 21.58 | 1.42 |
| 12/11 | 1,452 | 1,460 | 1,423 | 1,423 | -2.57% | 210,600 | 834億9363万 | -5.36% | 22.07 | 1.46 |
| 12/10 | 1,475 | 1,485 | 1,447 | 1,460 | -0.44% | 207,400 | 856億9470万 | -3.44% | 22.65 | 1.49 |
| 12/09 | 1,485 | 1,505 | 1,459 | 1,467 | -1.41% | 307,000 | 860億7621万 | -3.46% | 22.75 | 1.5 |
| 12/08 | 1,417 | 1,498 | 1,417 | 1,488 | +4.98% | 429,400 | 873億881万 | -2.27% | 23.07 | 1.52 |
| 12/05 | 1,434 | 1,439 | 1,416 | 1,417 | -0.67% | 190,800 | 831億7081万 | -7.02% | 21.98 | 1.45 |
| 12/04 | 1,420 | 1,428 | 1,412 | 1,427 | -0.07% | 245,000 | 837億2841万 | -6.7% | 22.13 | 1.46 |
| 12/03 | 1,440 | 1,455 | 1,418 | 1,428 | -0.87% | 295,600 | 837億8711万 | -7% | 22.14 | 1.46 |
| 12/02 | 1,485 | 1,495 | 1,440 | 1,440 | -2.87% | 403,400 | 845億2080万 | -6.68% | 22.34 | 1.47 |
| 12/01 | 1,510 | 1,510 | 1,476 | 1,483 | -1.5% | 324,600 | 870億1533万 | -4.48% | 23 | 1.52 |
| 11/28 | 1,515 | 1,520 | 1,500 | 1,505 | +0.17% | 261,200 | 883億3597万 | -3.46% | 23.35 | 1.54 |
| 11/27 | 1,495 | 1,513 | 1,495 | 1,503 | +1.08% | 165,800 | 881億8923万 | -4.12% | 23.31 | 1.54 |
| 11/26 | 1,515 | 1,520 | 1,487 | 1,487 | -0.9% | 272,400 | 872億5011万 | -5.56% | 23.06 | 1.52 |
| 11/25 | 1,545 | 1,548 | 1,500 | 1,500 | +0.4% | 336,200 | 880億4250万 | -5.18% | 23.27 | 1.53 |
| 11/21 | 1,477 | 1,503 | 1,475 | 1,494 | -0.57% | 277,400 | 876億9033万 | -5.98% | 23.17 | 1.53 |
| 11/20 | 1,500 | 1,510 | 1,484 | 1,503 | +1.35% | 288,600 | 881億8923万 | -6.04% | 23.31 | 1.54 |
| 11/19 | 1,500 | 1,523 | 1,479 | 1,483 | -1.17% | 365,400 | 870億1533万 | -7.63% | 23 | 1.52 |
| 11/18 | 1,543 | 1,548 | 1,500 | 1,500 | -2.76% | 331,600 | 880億4250万 | -6.89% | 23.27 | 1.53 |
| 11/17 | 1,548 | 1,580 | 1,520 | 1,543 | -0.32% | 266,000 | 905億3703万 | -4.61% | 23.93 | 1.58 |
| 11/14 | 1,550 | 1,590 | 1,535 | 1,548 | -0.48% | 366,800 | 908億3051万 | -4.71% | 24 | 1.58 |
| 11/13 | 1,585 | 1,588 | 1,555 | 1,555 | -0.64% | 226,400 | 912億7072万 | -4.54% | 24.12 | 1.59 |
| 11/12 | 1,563 | 1,608 | 1,510 | 1,565 | +0.97% | 586,200 | 918億5767万 | -4.22% | 24.28 | 1.6 |
| 11/11 | 1,628 | 1,648 | 1,540 | 1,550 | -4.17% | 913,200 | 909億7725万 | -5.37% | 24.04 | 1.59 |
| 11/10 | 1,615 | 1,645 | 1,600 | 1,618 | +1.73% | 327,600 | 949億3916万 | -1.73% | 25.09 | 1.66 |
| 11/07 | 1,600 | 1,625 | 1,575 | 1,590 | -1.09% | 263,400 | 933億2505万 | -3.4% | 24.66 | 1.63 |
| 11/06 | 1,658 | 1,660 | 1,605 | 1,608 | -2.28% | 228,600 | 943億5221万 | -2.75% | 24.94 | 1.64 |
| 11/05 | 1,603 | 1,645 | 1,540 | 1,645 | +1.39% | 434,800 | 965億5327万 | -1.32% | 25.52 | 1.68 |
| 11/04 | 1,545 | 1,658 | 1,540 | 1,623 | +4.17% | 555,000 | 952億3263万 | -3.48% | 25.17 | 1.66 |
| 10/31 | 1,535 | 1,588 | 1,535 | 1,558 | +1.47% | 286,200 | 914億1746万 | -8.11% | 24.16 | 1.59 |
| 10/30 | 1,545 | 1,553 | 1,503 | 1,535 | -0.32% | 488,200 | 900億9682万 | -10.29% | 23.81 | 1.57 |
| 10/29 | 1,598 | 1,618 | 1,540 | 1,540 | -2.22% | 331,200 | 903億9030万 | -10.88% | 23.89 | 1.58 |
| 10/28 | 1,625 | 1,628 | 1,575 | 1,575 | -3.67% | 497,000 | 924億4462万 | -9.9% | 24.43 | 1.61 |
| 10/27 | 1,660 | 1,665 | 1,628 | 1,635 | -0.91% | 434,800 | 959億6632万 | -7.52% | 25.36 | 1.67 |
| 10/24 | 1,673 | 1,678 | 1,650 | 1,650 | -1.05% | 281,400 | 968億4675万 | -7.56% | 25.59 | 1.69 |
| 10/23 | 1,675 | 1,693 | 1,653 | 1,668 | -2.06% | 286,200 | 978億7391万 | -7.1% | 25.87 | 1.71 |
| 10/22 | 1,663 | 1,705 | 1,650 | 1,703 | +1.64% | 421,000 | 999億2823万 | -5.89% | 26.41 | 1.74 |
| 10/21 | 1,698 | 1,698 | 1,658 | 1,675 | -0.89% | 468,800 | 983億1412万 | -7.71% | 25.98 | 1.71 |
| 10/20 | 1,703 | 1,703 | 1,653 | 1,690 | +1.05% | 508,600 | 991億9455万 | -7.24% | 26.22 | 1.73 |
| 10/17 | 1,720 | 1,735 | 1,670 | 1,673 | -4.02% | 515,000 | 981億6738万 | -8.61% | 25.94 | 1.71 |
| 10/16 | 1,685 | 1,743 | 1,685 | 1,743 | +4.97% | 592,200 | 1022億7603万 | -5.3% | 27.03 | 1.78 |
| 10/15 | 1,633 | 1,685 | 1,633 | 1,660 | +1.53% | 309,000 | 974億3370万 | -10.37% | 25.75 | 1.7 |
| 10/14 | 1,635 | 1,673 | 1,620 | 1,635 | -1.06% | 514,000 | 959億6632万 | -12.57% | 25.36 | 1.67 |
| 10/10 | 1,693 | 1,713 | 1,650 | 1,653 | -3.64% | 413,000 | 969億9348万 | -13.12% | 25.63 | 1.69 |
| 10/09 | 1,680 | 1,715 | 1,665 | 1,715 | +3.16% | 658,200 | 1006億6192万 | -10.72% | 26.6 | 1.75 |
| 10/08 | 1,675 | 1,695 | 1,635 | 1,663 | -0.6% | 768,400 | 975億8043万 | -13.68% | 25.79 | 1.7 |
| 10/07 | 1,690 | 1,700 | 1,650 | 1,673 | -0.89% | 731,600 | 981億6738万 | -13.21% | 25.94 | 1.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 158 315 9/14 315 9/9 | 122 243 11/27 243 11/25 | 224,000 112,000 3/26 | - | - | 90億9772万 3/31 |
| 2011年 3月期 | 210 419 3/25 | 116 231 11/16 231 11/1 | 1,350,000 675,000 3/23 | 122億9660万 | 67億7927万 | 113億2813万 3/31 |
| 2012年 3月期 | 206 412 2/2 | 132 264 8/9 | 908,000 454,000 1/11 | 120億9117万 | 77億4774万 | 109億7596万 3/30 |
| 2013年 3月期 | 308 616 3/21 | 152 304 6/12 | 2,514,000 1,257,000 3/21 | 180億7806万 | 89億2164万 | 172億5633万 3/29 |
| 2014年 3月期 | 488 975 12/12 | 273 545 6/13 | 1,364,000 682,000 5/14 | 286億1381万 | 159億9438万 | 221億9637万 3/31 |
| 2015年 3月期 | 505 1,010 11/25 | 275 550 5/19 | 944,000 472,000 9/1 | 296億4097万 | 161億4112万 | 219億8568万 3/31 |
| 2016年 3月期 | 458 915 4/20 | 250 500 3/1 500 2/15 | 598,200 299,100 5/27 | 268億5296万 | 146億7375万 | 148億6195万 3/31 |
| 2017年 3月期 | 363 725 1/10 | 252 503 6/24 | 305,800 152,900 8/25 | 212億7693万 | 147億6179万 | 172億6546万 3/31 |
| 2018年 3月期 | 435 870 1/5 | 326 651 5/22 | 473,600 236,800 10/16 | 255億3232万 | 191億522万 | 196億1142万 3/30 |
| 2019年 3月期 | 530 1,060 9/28 | 367 733 3/19 | 240,800 120,400 5/11 | 311億835万 | 215億1171万 | 188億4353万 3/29 |
| 2020年 3月期 | 441 882 12/23 882 12/16 他2件 | 234 467 3/13 | 393,600 196,800 3/13 | 258億8449万 | 137億528万 | 152億5213万 3/31 |
| 2021年 3月期 | 410 820 12/15 820 10/28 | 265 529 4/6 | 302,600 151,300 3/16 | 240億6495万 | 155億2482万 | 187億1157万 3/31 |
| 2022年 3月期 | 386 771 4/1 | 331 661 12/1 | 356,800 178,400 10/28 | 226億2692万 | 193億9869万 | 167億3213万 3/31 |
| 2023年 3月期 | 375 750 3/31 | 303 606 10/28 | 318,000 159,000 4/27 | 220億1062万 | 177億8458万 | 180億4087万 3/31 |
| 2024年 3月期 | 482 964 12/1 | 352 704 5/11 | 614,600 307,300 8/30 | 282億9099万 | 206億6064万 | 204億4990万 3/29 |
| 2025年 3月期 | 1,093 2,185 3/24 | 407 813 4/19 | 3,830,600 1,915,300 2/20 | 641億2428万 | 238億5951万 | 465億1371万 3/31 |
| 最新 | 1,283 2026/3/6 | 681,000 | 753億568万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
