| 2024 |
| 04/18 | 823 | 834 | 821 | 829 | +0.97% | 25,000 | 243億2907万 | -2.93% |
| 04/17 | 826 | 828 | 815 | 821 | -0.61% | 53,100 | 240億9429万 | -4.09% |
| 04/16 | 838 | 839 | 826 | 826 | -1.55% | 55,400 | 242億4103万 | -3.73% |
| 04/15 | 832 | 842 | 832 | 839 | +0.36% | 19,500 | 246億2255万 | -2.44% |
| 04/12 | 844 | 844 | 836 | 836 | -0.95% | 38,100 | 245億3451万 | -3.02% |
| 04/11 | 840 | 845 | 836 | 844 | -0.12% | 19,500 | 247億6929万 | -2.31% |
| 04/10 | 839 | 849 | 839 | 845 | +0.48% | 30,100 | 247億9863万 | -2.42% |
| 04/09 | 840 | 841 | 836 | 841 | +0.24% | 30,700 | 246億8124万 | -3% |
| 04/08 | 833 | 839 | 831 | 839 | +1.33% | 39,700 | 246億2255万 | -3.45% |
| 04/05 | 825 | 830 | 820 | 828 | -0.36% | 46,100 | 242億9973万 | -5.05% |
| 04/04 | 834 | 837 | 829 | 831 | -0.12% | 44,100 | 243億8777万 | -5.14% |
| 04/03 | 819 | 837 | 817 | 832 | +0.36% | 66,000 | 244億1712万 | -5.45% |
| 04/02 | 844 | 845 | 829 | 829 | -1.78% | 86,300 | 243億2907万 | -6.22% |
| 04/01 | 858 | 859 | 844 | 844 | -1.52% | 50,000 | 247億6929万 | -4.95% |
| 03/29 | 851 | 857 | 848 | 857 | +1.18% | 52,300 | 251億5080万 | -3.71% |
| 03/28 | 854 | 858 | 846 | 847 | -4.19% | 184,800 | 248億5733万 | -4.94% |
| 03/27 | 883 | 891 | 880 | 884 | +0.23% | 206,200 | 259億4319万 | -1.01% |
| 03/26 | 888 | 888 | 882 | 882 | -1.12% | 96,200 | 258億8449万 | -1.23% |
| 03/25 | 897 | 900 | 892 | 892 | -1% | 100,300 | 261億7797万 | 0% |
| 03/22 | 900 | 901 | 892 | 901 | +0.9% | 46,700 | 264億4209万 | +1.12% |
| 03/21 | 896 | 902 | 889 | 893 | +0.56% | 94,700 | 262億731万 | +0.45% |
| 03/19 | 874 | 888 | 870 | 888 | +1.49% | 147,100 | 260億6058万 | -0.11% |
| 03/18 | 882 | 882 | 872 | 875 | 0% | 137,500 | 256億7906万 | -1.46% |
| 03/15 | 871 | 882 | 870 | 875 | +0.46% | 79,500 | 256億7906万 | -1.57% |
| 03/14 | 872 | 874 | 866 | 871 | -0.57% | 147,700 | 255億6167万 | -2.13% |
| 03/13 | 884 | 888 | 872 | 876 | -0.79% | 56,700 | 257億841万 | -1.79% |
| 03/12 | 878 | 883 | 866 | 883 | +1.03% | 75,200 | 259億1384万 | -1.12% |
| 03/11 | 884 | 884 | 866 | 874 | -1.47% | 146,400 | 256億4971万 | -2.13% |
| 03/08 | 871 | 890 | 868 | 887 | +1.03% | 97,600 | 260億3123万 | -0.78% |
| 03/07 | 886 | 888 | 873 | 878 | -0.9% | 114,300 | 257億6710万 | -1.9% |
| 03/06 | 887 | 891 | 880 | 886 | -0.67% | 77,500 | 260億188万 | -1.12% |
| 03/05 | 887 | 897 | 887 | 892 | 0% | 48,500 | 261億7797万 | -0.56% |
| 03/04 | 916 | 916 | 891 | 892 | -2.19% | 105,700 | 261億7797万 | -0.56% |
| 03/01 | 923 | 923 | 907 | 912 | -1.62% | 86,100 | 267億6492万 | +1.67% |
| 02/29 | 925 | 932 | 916 | 927 | -0.32% | 73,100 | 272億513万 | +3.34% |
| 02/28 | 931 | 946 | 929 | 930 | 0% | 104,400 | 272億9317万 | +3.79% |
| 02/27 | 915 | 934 | 912 | 930 | +1.42% | 73,000 | 272億9317万 | +3.91% |
| 02/26 | 915 | 929 | 914 | 917 | +0.88% | 70,400 | 269億1165万 | +2.69% |
| 02/22 | 886 | 909 | 881 | 909 | +2.71% | 82,500 | 266億7687万 | +1.79% |
| 02/21 | （IR情報）14:00 業績予想の修正に関するお知らせ(上方修正) |
| 02/21 | 878 | 905 | 872 | 885 | +0.34% | 129,400 | 259億7253万 | -0.78% |
| 02/20 | 881 | 891 | 878 | 882 | +0.46% | 43,300 | 258億8449万 | -1.12% |
| 02/19 | 868 | 879 | 865 | 878 | +1.04% | 36,000 | 257億6710万 | -1.68% |
| 02/16 | 860 | 870 | 859 | 869 | +1.05% | 39,500 | 255億297万 | -2.8% |
| 02/15 | 868 | 868 | 849 | 860 | -0.12% | 59,900 | 252億3885万 | -4.02% |
| 02/14 | 881 | 881 | 860 | 861 | -2.27% | 49,300 | 252億6819万 | -4.12% |
| 02/13 | 881 | 883 | 868 | 881 | +0.11% | 72,000 | 258億5514万 | -2.11% |
| 02/09 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 890 | 900 | 876 | 880 | -1.79% | 88,500 | 258億2580万 | -2.33% |
| 02/08 | 901 | 904 | 890 | 896 | -0.88% | 54,800 | 262億9536万 | -0.67% |
| 02/07 | 901 | 909 | 899 | 904 | +0.22% | 24,700 | 265億3014万 | +0.22% |
| 02/06 | 906 | 908 | 899 | 902 | +0.33% | 27,300 | 264億7144万 | +0.11% |
| 02/05 | 907 | 907 | 897 | 899 | -0.11% | 27,100 | 263億8340万 | -0.11% |
| 02/02 | 904 | 904 | 896 | 900 | -0.33% | 25,600 | 264億1275万 | 0% |
| 02/01 | 901 | 907 | 901 | 903 | -0.88% | 21,400 | 265億79万 | +0.44% |
| 01/31 | 898 | 911 | 897 | 911 | +1.67% | 27,900 | 267億3557万 | +1.45% |
| 01/30 | 902 | 902 | 895 | 896 | -0.22% | 15,700 | 262億9536万 | 0% |
| 01/29 | （自社株買い）取締役会(2023年5月11日)での決議状況(取得期間2023年5月12日～2024年3月22日) |
| 01/29 | （IR情報）14:00 自己株式の取得状況および取得終了に関するお知らせ |
| 01/29 | 896 | 900 | 894 | 898 | +0.22% | 26,500 | 263億5405万 | +0.34% |
| 01/26 | 908 | 908 | 896 | 896 | -1.43% | 29,900 | 262億9536万 | +0.22% |
| 01/25 | 904 | 910 | 900 | 909 | +1.22% | 34,900 | 266億7687万 | +1.79% |
| 01/24 | 901 | 902 | 895 | 898 | -0.22% | 20,500 | 263億5405万 | +0.79% |
| 01/23 | 910 | 911 | 900 | 900 | -0.88% | 22,300 | 264億1275万 | +1.12% |
| 01/22 | 900 | 909 | 900 | 908 | +1.57% | 27,300 | 266億4753万 | +2.14% |
| 01/19 | 897 | 899 | 891 | 894 | 0% | 24,800 | 262億3666万 | +0.68% |
| 01/18 | 900 | 904 | 894 | 894 | +0.11% | 32,200 | 262億3666万 | +0.68% |
| 01/17 | 904 | 912 | 893 | 893 | -0.22% | 23,000 | 262億731万 | +0.68% |
| 01/16 | 914 | 914 | 894 | 895 | -1.65% | 31,200 | 262億6601万 | +0.79% |
| 01/15 | （自社株買い）取締役会(2023年5月11日)での決議状況(取得期間2023年5月12日～2024年3月22日) |
| 01/15 | （IR情報）14:00 プライム市場上場維持基準への適合に関するお知らせ |
| 01/15 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 01/15 | 903 | 914 | 903 | 910 | +0.78% | 35,700 | 267億622万 | +2.25% |
| 01/12 | 911 | 911 | 895 | 903 | -0.66% | 47,100 | 265億79万 | +1.57% |
| 01/11 | 922 | 925 | 906 | 909 | -0.76% | 49,500 | 266億7687万 | +2.13% |
| 01/10 | 913 | 921 | 911 | 916 | +0.33% | 24,800 | 268億8231万 | +2.69% |
| 01/09 | 924 | 924 | 905 | 913 | +0.33% | 38,600 | 267億9426万 | +2.24% |
| 01/05 | 905 | 914 | 903 | 910 | +1% | 31,500 | 267億622万 | +1.68% |
| 01/04 | 899 | 901 | 888 | 901 | +1.69% | 45,300 | 264億4209万 | +0.45% |
| 2023 |
| 12/29 | 880 | 889 | 877 | 886 | +0.68% | 15,300 | 260億188万 | -1.34% |
| 12/28 | 884 | 884 | 872 | 880 | -1.12% | 14,700 | 258億2580万 | -2.22% |
| 12/27 | 888 | 896 | 883 | 890 | +0.79% | 25,800 | 261億1927万 | -1.33% |
| 12/26 | 884 | 885 | 875 | 883 | +0.23% | 20,700 | 259億1384万 | -2.21% |
| 12/25 | 872 | 886 | 872 | 881 | +0.11% | 24,600 | 258億5514万 | -2.54% |
| 12/22 | 876 | 880 | 873 | 880 | +1.27% | 12,800 | 258億2580万 | -2.76% |
| 12/21 | 864 | 873 | 861 | 869 | -0.23% | 34,600 | 255億297万 | -4.08% |
| 12/20 | 872 | 879 | 871 | 871 | -0.11% | 13,100 | 255億6167万 | -3.97% |
| 12/19 | 875 | 876 | 864 | 872 | +0.46% | 18,000 | 255億9102万 | -3.96% |
| 12/18 | 855 | 871 | 850 | 868 | +0.58% | 32,000 | 254億7363万 | -4.51% |
| 12/15 | 865 | 870 | 857 | 863 | +0.12% | 19,800 | 253億2689万 | -5.06% |
| 12/14 | 863 | 864 | 858 | 862 | -0.23% | 20,500 | 252億9754万 | -5.27% |
| 12/13 | 880 | 880 | 862 | 864 | -2.04% | 16,200 | 253億5624万 | -5.16% |
| 12/12 | 900 | 900 | 882 | 882 | -1.45% | 13,100 | 258億8449万 | -3.29% |
| 12/11 | （自社株買い）取締役会(2023年5月11日)での決議状況(取得期間2023年5月12日～2024年3月22日) |
| 12/11 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 12/11 | 895 | 904 | 885 | 895 | +0.45% | 27,200 | 262億6601万 | -1.97% |
| 12/08 | 918 | 919 | 887 | 891 | -2.94% | 99,200 | 261億4862万 | -2.41% |
| 12/07 | 919 | 930 | 914 | 918 | -0.97% | 28,700 | 269億4100万 | +0.55% |
| 12/06 | 910 | 932 | 910 | 927 | +2.66% | 29,300 | 272億513万 | +1.64% |
| 12/05 | 916 | 919 | 901 | 903 | -2.48% | 45,600 | 265億79万 | -0.66% |
| 12/04 | 940 | 940 | 920 | 926 | -2.22% | 34,600 | 271億7578万 | +1.87% |
| 12/01 | 950 | 964 | 947 | 947 | -0.21% | 34,900 | 277億9208万 | +4.53% |
| 11/30 | 954 | 954 | 940 | 949 | -0.42% | 29,500 | 278億5077万 | +5.09% |
| 11/29 | 950 | 956 | 934 | 953 | 0% | 37,300 | 279億6816万 | +6.01% |
| 11/28 | 945 | 953 | 942 | 953 | +1.06% | 41,700 | 279億6816万 | +6.48% |
| 11/27 | 935 | 943 | 934 | 943 | +1.07% | 25,300 | 276億7469万 | +5.72% |
| 11/24 | 925 | 933 | 922 | 933 | +1.19% | 34,900 | 273億8121万 | +5.07% |
| 11/22 | 909 | 926 | 909 | 922 | +1.32% | 25,800 | 270億5839万 | +4.06% |
| 11/21 | 915 | 915 | 904 | 910 | +0.44% | 21,100 | 267億622万 | +3.06% |
