PER
- 2010年3月31日
- 9.99倍
- 2011年3月31日
- 16.24倍
- 2012年3月30日
- 15.03倍
- 2013年3月29日
- 9.18倍
- 2014年3月31日
- 11.64倍
- 2015年3月31日
- 6.17倍
- 2016年3月31日
- 8.34倍
- 2017年3月31日
- 12.56倍
- 2018年3月30日
- 11.92倍
- 2019年3月29日
- 9.23倍
- 2020年3月31日
- 7.27倍
- 2021年3月31日
- 8.78倍
- 2022年3月31日
- 7.86倍
- 2023年3月31日
- 11.01倍
- 2024年3月29日
- 10.72倍
- 2025年3月31日
- 15.4倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 2,292 | 2,339 | 2,233 | 2,235 | -1.97% | 815,300 | 655億9166万 | +18.13% | 22.88 | 1.22 |
| 06/12 | 2,196 | 2,288 | 2,181 | 2,280 | +3.4% | 967,100 | 669億1230万 | +21.73% | 23.34 | 1.24 |
| 06/11 | 2,266 | 2,294 | 2,175 | 2,205 | -0.68% | 1,142,600 | 647億1123万 | +18.61% | 22.57 | 1.2 |
| 06/10 | 2,108 | 2,265 | 2,099 | 2,220 | +6.32% | 1,809,300 | 651億5145万 | +20.19% | 22.72 | 1.21 |
| 06/09 | 2,016 | 2,089 | 1,990 | 2,088 | +4.14% | 819,300 | 612億7758万 | +14.04% | 21.37 | 1.14 |
| 06/06 | 2,032 | 2,034 | 1,973 | 2,005 | -0.94% | 683,500 | 588億4173万 | +10.1% | 20.52 | 1.09 |
| 06/05 | 2,119 | 2,159 | 2,012 | 2,024 | -3.8% | 1,175,300 | 593億9934万 | +11.39% | 20.72 | 1.1 |
| 06/04 | 2,080 | 2,263 | 2,071 | 2,104 | +0.19% | 2,398,800 | 617億4714万 | +16.31% | 21.53 | 1.15 |
| 06/03 | 2,426 | 2,426 | 2,100 | 2,100 | -12.46% | 3,110,900 | 616億2975万 | +16.93% | 21.49 | 1.15 |
| 06/02 | 2,140 | 2,414 | 2,129 | 2,399 | +11.58% | 3,169,500 | 704億465万 | +34.4% | 24.55 | 1.31 |
| 05/30 | 1,974 | 2,157 | 1,962 | 2,150 | +9.19% | 3,112,300 | 630億9712万 | +22.02% | 22.01 | 1.17 |
| 05/29 | 1,830 | 1,973 | 1,805 | 1,969 | +20.8% | 2,465,500 | 577億8522万 | +12.58% | 20.15 | 1.07 |
| 05/28 | 1,668 | 1,674 | 1,630 | 1,630 | -2.04% | 138,100 | 478億3642万 | -6.48% | 16.68 | 0.89 |
| 05/27 | 1,645 | 1,665 | 1,635 | 1,664 | +1.77% | 93,700 | 488億3424万 | -4.97% | 17.03 | 0.91 |
| 05/26 | 1,630 | 1,648 | 1,614 | 1,635 | +0.99% | 93,500 | 479億8316万 | -6.84% | 16.73 | 0.89 |
| 05/23 | 1,609 | 1,630 | 1,601 | 1,619 | +1.06% | 128,000 | 475億1360万 | -7.96% | 16.57 | 0.88 |
| 05/22 | 1,615 | 1,618 | 1,596 | 1,602 | -2.44% | 239,500 | 470億1469万 | -9.24% | 16.4 | 0.87 |
| 05/21 | 1,653 | 1,660 | 1,636 | 1,642 | -0.91% | 120,000 | 481億8859万 | -7.28% | 16.81 | 0.9 |
| 05/20 | 1,688 | 1,696 | 1,651 | 1,657 | -2.01% | 163,300 | 486億2880万 | -6.65% | 16.96 | 0.9 |
| 05/19 | 1,706 | 1,706 | 1,671 | 1,691 | -0.88% | 178,100 | 496億2662万 | -4.95% | 17.31 | 0.92 |
| 05/16 | 1,680 | 1,723 | 1,652 | 1,706 | +2.77% | 268,600 | 500億6683万 | -4.1% | 17.46 | 0.93 |
| 05/15 | 1,643 | 1,688 | 1,625 | 1,660 | +0.73% | 160,800 | 487億1685万 | -6.79% | 16.99 | 0.91 |
| 05/14 | 1,670 | 1,670 | 1,611 | 1,648 | -1.49% | 318,700 | 483億6468万 | -7.36% | 16.87 | 0.9 |
| 05/13 | 1,703 | 1,714 | 1,661 | 1,673 | -1.7% | 337,200 | 490億9836万 | -6.12% | 17.12 | 0.91 |
| 05/12 | 1,770 | 1,779 | 1,700 | 1,702 | -3.08% | 450,500 | 499億4944万 | -4.7% | 17.42 | 0.93 |
| 05/09 | 1,927 | 1,978 | 1,684 | 1,756 | -8.73% | 961,200 | 515億3421万 | -1.9% | 17.97 | 0.96 |
| 05/08 | 1,930 | 1,930 | 1,891 | 1,924 | +1.26% | 215,100 | 564億6459万 | +7.37% | 19.69 | 1.05 |
| 05/07 | 1,833 | 1,910 | 1,828 | 1,900 | +3.66% | 211,300 | 557億6025万 | +5.85% | 19.45 | 1.04 |
| 05/02 | 1,844 | 1,876 | 1,810 | 1,833 | -0.49% | 172,900 | 537億9396万 | +1.72% | 18.76 | 1 |
| 05/01 | 1,920 | 1,930 | 1,842 | 1,842 | -2.38% | 297,600 | 540億5809万 | +1.77% | 18.85 | 1 |
| 04/30 | 1,840 | 1,888 | 1,801 | 1,887 | +3.17% | 216,300 | 553億7873万 | +3.85% | 19.31 | 1.03 |
| 04/28 | 1,799 | 1,849 | 1,786 | 1,829 | +2.01% | 145,100 | 536億7657万 | +0.22% | 18.72 | 1 |
| 04/25 | 1,800 | 1,821 | 1,784 | 1,793 | -0.5% | 169,700 | 526億2006万 | -2.34% | 18.35 | 0.98 |
| 04/24 | 1,840 | 1,857 | 1,791 | 1,802 | -1.26% | 118,100 | 528億8419万 | -2.7% | 18.44 | 0.98 |
| 04/23 | 1,870 | 1,870 | 1,821 | 1,825 | -0.76% | 122,200 | 535億5918万 | -2.09% | 18.68 | 1 |
| 04/22 | 1,811 | 1,863 | 1,800 | 1,839 | +1.04% | 167,500 | 539億7005万 | -1.87% | 18.82 | 1 |
| 04/21 | 1,811 | 1,828 | 1,789 | 1,820 | +0.05% | 150,100 | 534億1245万 | -3.4% | 18.63 | 0.99 |
| 04/18 | 1,775 | 1,830 | 1,768 | 1,819 | +2.77% | 207,700 | 533億8310万 | -4.01% | 18.62 | 0.99 |
| 04/17 | 1,735 | 1,775 | 1,733 | 1,770 | +2.02% | 94,700 | 519億4507万 | -7.14% | 18.12 | 0.97 |
| 04/16 | 1,762 | 1,772 | 1,720 | 1,735 | -1.48% | 108,400 | 509億1791万 | -9.59% | 17.76 | 0.95 |
| 04/15 | 1,772 | 1,779 | 1,758 | 1,761 | -0.06% | 98,600 | 516億8094万 | -8.71% | 18.02 | 0.96 |
| 04/14 | 1,770 | 1,795 | 1,755 | 1,762 | +0.63% | 150,400 | 517億1029万 | -8.99% | 18.03 | 0.96 |
| 04/11 | 1,717 | 1,767 | 1,692 | 1,751 | -0.4% | 149,500 | 513億8747万 | -9.74% | 17.92 | 0.95 |
| 04/10 | 1,835 | 1,835 | 1,738 | 1,758 | +4.96% | 239,400 | 515億9290万 | -9.61% | 17.99 | 0.96 |
| 04/09 | 1,750 | 1,759 | 1,635 | 1,675 | -5.42% | 244,100 | 491億5706万 | -14.06% | 17.14 | 0.91 |
| 04/08 | 1,792 | 1,792 | 1,719 | 1,771 | +11.24% | 200,200 | 519億7442万 | -9.55% | 18.13 | 0.97 |
| 04/07 | 1,556 | 1,677 | 1,555 | 1,592 | -8.29% | 337,800 | 467億2122万 | -18.78% | 16.29 | 0.87 |
| 04/04 | 1,744 | 1,780 | 1,688 | 1,736 | -2.47% | 344,000 | 509億4726万 | -11.56% | 17.77 | 0.95 |
| 04/03 | 1,708 | 1,832 | 1,706 | 1,780 | -0.78% | 370,200 | 522億3855万 | -9.28% | 18.22 | 0.97 |
| 04/02 | 1,806 | 1,850 | 1,785 | 1,794 | -0.99% | 306,200 | 526億4941万 | -8.47% | 18.36 | 0.98 |
| 04/01 | 2,028 | 2,029 | 1,781 | 1,812 | -9.45% | 878,000 | 531億7767万 | -7.5% | 18.55 | 0.99 |
| 03/31 | 2,050 | 2,050 | 1,975 | 2,001 | -3.47% | 220,300 | 587億2434万 | +2.09% | 15.26 | 1.09 |
| 03/28 | 1,989 | 2,084 | 1,987 | 2,073 | +2.62% | 259,000 | 608億3736万 | +5.82% | 15.81 | 1.13 |
| 03/27 | 2,033 | 2,035 | 1,992 | 2,020 | -0.44% | 236,600 | 592億8195万 | +3.48% | 15.41 | 1.1 |
| 03/26 | 2,082 | 2,090 | 2,012 | 2,029 | -2.45% | 250,600 | 595億4607万 | +4.53% | 15.48 | 1.11 |
| 03/25 | 2,103 | 2,124 | 2,060 | 2,080 | -1.09% | 139,300 | 610億4280万 | +8% | 15.87 | 1.13 |
| 03/24 | 2,183 | 2,185 | 2,100 | 2,103 | -3.53% | 236,600 | 617億1779万 | +10.16% | 16.04 | 1.15 |
| 03/21 | 2,140 | 2,180 | 2,129 | 2,180 | +3.17% | 309,600 | 639億7755万 | +15.16% | 16.63 | 1.19 |
| 03/19 | 2,096 | 2,170 | 2,093 | 2,113 | +1.2% | 390,200 | 620億1126万 | +12.51% | 16.12 | 1.15 |
| 03/18 | 2,091 | 2,096 | 2,050 | 2,088 | +0.05% | 287,600 | 612億7758万 | +12.26% | 15.93 | 1.14 |
| 03/17 | 2,100 | 2,141 | 2,042 | 2,087 | +0.14% | 422,600 | 612億4823万 | +13.42% | 15.92 | 1.14 |
| 03/14 | 2,086 | 2,140 | 2,073 | 2,084 | +0.05% | 284,600 | 611億6019万 | +14.69% | 15.9 | 1.14 |
| 03/13 | 2,112 | 2,153 | 2,051 | 2,083 | -1.37% | 510,100 | 611億3084万 | +16.17% | 15.89 | 1.14 |
| 03/12 | 2,007 | 2,162 | 2,000 | 2,112 | +6.02% | 1,083,700 | 619億8192万 | +19.39% | 16.11 | 1.15 |
| 03/11 | 1,900 | 2,000 | 1,900 | 1,992 | +3.7% | 569,300 | 584億6022万 | +14.15% | 15.2 | 1.09 |
| 03/10 | 1,940 | 2,031 | 1,915 | 1,921 | +2.34% | 1,334,300 | 563億7654万 | +11.23% | 14.65 | 1.05 |
| 03/07 | 1,851 | 1,896 | 1,822 | 1,877 | +1.13% | 280,500 | 550億8525万 | +9.7% | 14.32 | 1.02 |
| 03/06 | 1,886 | 1,892 | 1,838 | 1,856 | -0.05% | 276,400 | 544億6896万 | +9.63% | 14.16 | 1.01 |
| 03/05 | 1,870 | 1,907 | 1,823 | 1,857 | -2.77% | 478,200 | 544億9830万 | +11% | 14.17 | 1.01 |
| 03/04 | 1,838 | 1,925 | 1,812 | 1,910 | +5.64% | 871,400 | 560億5372万 | +15.62% | 14.57 | 1.04 |
| 03/03 | 1,724 | 1,810 | 1,692 | 1,808 | +7.24% | 598,400 | 530億6028万 | +10.99% | 13.79 | 0.99 |
| 02/28 | 1,697 | 1,730 | 1,637 | 1,686 | -1.17% | 322,300 | 494億7988万 | +4.79% | 12.86 | 0.92 |
| 02/27 | 1,720 | 1,725 | 1,684 | 1,706 | -0.81% | 230,000 | 500億6683万 | +7.03% | 13.01 | 0.93 |
| 02/26 | 1,771 | 1,803 | 1,671 | 1,720 | -3.64% | 665,600 | 504億7770万 | +9% | 13.12 | 0.94 |
| 02/25 | 1,801 | 1,869 | 1,770 | 1,785 | -2.41% | 607,300 | 523億8528万 | +14.28% | 13.62 | 0.97 |
| 02/21 | 1,980 | 1,980 | 1,816 | 1,829 | -7.72% | 1,360,600 | 536億7657万 | +18.54% | 13.95 | 1 |
| 02/20 | 1,911 | 2,034 | 1,903 | 1,982 | +5.15% | 1,915,300 | 581億6674万 | +30.22% | 15.12 | 1.08 |
| 02/19 | 1,835 | 1,918 | 1,826 | 1,885 | +7.41% | 1,184,800 | 553億2003万 | +26.09% | 14.38 | 1.03 |
| 02/18 | 1,704 | 1,763 | 1,676 | 1,755 | +5.91% | 347,900 | 515億486万 | +19.23% | 13.39 | 0.96 |
| 02/17 | 1,664 | 1,723 | 1,651 | 1,657 | +0.91% | 215,100 | 486億2880万 | +13.88% | 12.64 | 0.9 |
| 02/14 | 1,696 | 1,696 | 1,606 | 1,642 | -3.58% | 331,800 | 481億8859万 | +13.87% | 12.53 | 0.9 |
| 02/13 | 1,805 | 1,805 | 1,682 | 1,703 | -5.65% | 462,200 | 499億7879万 | +19.09% | 12.99 | 0.93 |
| 02/12 | 1,698 | 1,816 | 1,688 | 1,805 | +8.87% | 525,000 | 529億7223万 | +27.47% | 13.77 | 0.98 |
| 02/10 | 1,610 | 1,689 | 1,579 | 1,658 | +3.37% | 364,300 | 486億5815万 | +18.6% | 12.65 | 0.9 |
| 02/07 | 1,545 | 1,626 | 1,491 | 1,604 | +7.08% | 471,300 | 470億7339万 | +15.65% | 12.24 | 0.87 |
| 02/06 | 1,496 | 1,509 | 1,452 | 1,498 | 0% | 184,000 | 439億6255万 | +8.63% | 11.43 | 0.82 |
| 02/05 | 1,510 | 1,529 | 1,483 | 1,498 | +1.22% | 132,400 | 439億6255万 | +9.02% | 11.43 | 0.82 |
| 02/04 | 1,541 | 1,571 | 1,469 | 1,480 | -2.76% | 179,800 | 434億3430万 | +8.19% | 11.29 | 0.81 |
| 02/03 | 1,555 | 1,607 | 1,516 | 1,522 | -0.85% | 291,900 | 446億6689万 | +11.67% | 11.61 | 0.83 |
| 01/31 | 1,528 | 1,558 | 1,520 | 1,535 | +1.52% | 237,800 | 450億4841万 | +13.2% | 11.71 | 0.84 |
| 01/30 | 1,518 | 1,585 | 1,470 | 1,512 | +4.85% | 674,400 | 443億7342万 | +12.17% | 11.53 | 0.82 |
| 01/29 | 1,360 | 1,445 | 1,360 | 1,442 | +7.69% | 215,100 | 423億1909万 | +7.53% | 11 | 0.79 |
| 01/28 | 1,335 | 1,345 | 1,325 | 1,339 | -0.37% | 41,800 | 392億9630万 | +0.22% | 10.21 | 0.73 |
| 01/27 | 1,347 | 1,359 | 1,323 | 1,344 | +0.67% | 49,700 | 394億4304万 | +0.67% | 10.25 | 0.73 |
| 01/24 | 1,311 | 1,346 | 1,305 | 1,335 | +1.99% | 37,500 | 391億7891万 | +0.15% | 10.18 | 0.73 |
| 01/23 | 1,314 | 1,318 | 1,297 | 1,309 | -0.23% | 36,200 | 384億1587万 | -1.8% | 9.99 | 0.71 |
| 01/22 | 1,325 | 1,325 | 1,311 | 1,312 | +0.15% | 10,200 | 385億392万 | -1.65% | 10.01 | 0.72 |
| 01/21 | 1,326 | 1,328 | 1,310 | 1,310 | -0.83% | 16,100 | 384億4522万 | -1.73% | 9.99 | 0.71 |
| 01/20 | 1,317 | 1,327 | 1,314 | 1,321 | +1.38% | 20,300 | 387億6804万 | -0.83% | 10.08 | 0.72 |
| 01/17 | 1,300 | 1,313 | 1,284 | 1,303 | 0% | 26,700 | 382億3979万 | -2.1% | 9.94 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 315 9/14 9/9 | 243 11/27 11/25 | 112,000 3/26 | 10.19 | 7.86 | 0.44 | 0.34 | - | - | 9.99倍 3/31 |
| 2011年 3月期 | 419 3/25 | 231 11/16 11/1 | 675,000 3/23 | 17.68 | 9.75 | 0.58 | 0.32 | 122億9660万 | 67億7927万 | 16.24倍 3/31 |
| 2012年 3月期 | 412 2/2 | 264 8/9 | 454,000 1/11 | 16.61 | 10.64 | 0.55 | 0.35 | 120億9117万 | 77億4774万 | 15.03倍 3/30 |
| 2013年 3月期 | 616 3/21 | 304 6/12 | 1,257,000 3/21 | 9.64 | 4.76 | 0.76 | 0.37 | 180億7806万 | 89億2164万 | 9.18倍 3/29 |
| 2014年 3月期 | 975 12/12 | 545 6/13 | 682,000 5/14 | 13.56 | 7.58 | 1.02 | 0.57 | 286億1381万 | 159億9438万 | 11.64倍 3/31 |
| 2015年 3月期 | 1,010 11/25 | 550 5/19 | 472,000 9/1 | 7.39 | 4.02 | 0.94 | 0.51 | 296億4097万 | 161億4112万 | 6.17倍 3/31 |
| 2016年 3月期 | 915 4/20 | 500 3/1 2/15 | 299,100 5/27 | 13.09 | 7.15 | 0.84 | 0.46 | 268億5296万 | 146億7375万 | 8.34倍 3/31 |
| 2017年 3月期 | 725 1/10 | 503 6/24 | 152,900 8/25 | 13.29 | 9.22 | 0.62 | 0.43 | 212億7693万 | 147億6179万 | 12.56倍 3/31 |
| 2018年 3月期 | 870 1/5 | 651 5/22 | 236,800 10/16 | 13.18 | 9.86 | 0.71 | 0.53 | 255億3232万 | 191億522万 | 11.92倍 3/30 |
| 2019年 3月期 | 1,060 9/28 | 733 3/19 | 120,400 5/11 | 12.8 | 8.85 | 0.82 | 0.57 | 311億835万 | 215億1171万 | 9.23倍 3/29 |
| 2020年 3月期 | 882 12/23 12/16 他2件 | 467 3/13 | 196,800 3/13 | 10.28 | 5.44 | 0.66 | 0.35 | 258億8449万 | 137億528万 | 7.27倍 3/31 |
| 2021年 3月期 | 820 12/15 10/28 | 529 4/6 | 151,300 3/16 | 9.41 | 6.07 | 0.56 | 0.36 | 240億6495万 | 155億2482万 | 8.78倍 3/31 |
| 2022年 3月期 | 771 4/1 | 661 12/1 | 178,400 10/28 | 8.77 | 7.52 | 0.51 | 0.44 | 226億2692万 | 193億9869万 | 7.86倍 3/31 |
| 2023年 3月期 | 750 3/31 | 606 10/28 | 159,000 4/27 | 11.01 | 8.9 | 0.48 | 0.38 | 220億1062万 | 177億8458万 | 11.01倍 3/31 |
| 2024年 3月期 | 964 12/1 | 704 5/11 | 307,300 8/30 | 12.06 | 8.81 | 0.56 | 0.41 | 282億9099万 | 206億6064万 | 10.72倍 3/29 |
| 2025年 3月期 | 2,185 3/24 | 813 4/19 | 1,915,300 2/20 | 16.82 | 6.26 | 1.19 | 0.44 | 641億2428万 | 238億5951万 | 15.4倍 3/31 |
| 最新 | 2,235 2025/6/13 | 815,300 | 22.88 予想 | 1.22 実績 | 655億9166万 | - | ||||