時価総額

2022/11/04～2023/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/31255255251255+0.79%66,600147億3324万+3.24%-0.4
03/30254255250253-0.78%42,300146億1769万+2.43%-0.39
03/29250255247255+2.41%106,700147億3324万+3.66%-0.4
03/282492492472490%37,700143億8658万+1.63%-0.39
03/27246249245249+1.22%45,400143億8658万+2.05%-0.39
03/242462462432460%63,400142億1324万+1.23%-0.38
03/23246246243246-0.4%28,800142億1324万+1.23%-0.38
03/22246248242247+2.92%78,700142億7102万+2.07%-0.38
03/20247248240240-2.83%57,200138億6658万-0.41%-0.37
03/17246248243247+1.23%44,200142億7102万+2.49%-0.38
03/16245247243244-1.21%87,700140億9769万+1.67%-0.38
03/15246248243247+3.35%69,900142億7102万+3.35%-0.38
03/14242243238239-3.24%91,500138億880万+0.42%-0.37
03/13252252241247-3.52%176,000142億7102万+3.78%-0.38
03/10255259253256-0.39%156,500147億9102万+8.02%-0.4
03/092592612562570%91,300148億4880万+9.36%-0.4
03/08255259255257+0.39%179,900148億4880万+9.83%-0.4
03/07247258245256+4.07%244,700147億9102万+9.87%-0.4
03/06244247243246+0.41%90,500142億1324万+6.49%-0.38
03/03241246241245+1.24%75,700141億5547万+6.06%-0.38
03/02248248241242-1.22%56,500139億8213万+5.22%-0.38
03/01241246239245+1.66%56,400141億5547万+6.52%-0.38
02/28247247241241-1.63%46,700139億2436万+5.24%-0.37
02/27233245233245+5.15%199,700141億5547万+7.46%-0.38
02/242342362312330%67,900134億6214万+2.64%-0.36
02/22233233230233-0.43%38,000134億6214万+2.64%-0.36
02/21232235232234+0.86%19,300135億1991万+3.54%-0.36
02/20229233229232+1.31%37,500134億436万+2.65%-0.36
02/17231232229229-1.72%51,800132億3103万+1.33%-0.36
02/16230233230233+1.3%50,800134億6214万+3.56%-0.36
02/15237237229230-0.43%68,300132億8880万+2.22%-0.36
02/14229231227231+2.21%52,100133億4658万+2.67%-0.36
02/13227228224226+0.44%31,400130億5769万+0.89%-0.35
02/102242272242250%41,000129億9992万+0.45%-0.35
02/092242262242250%8,700129億9992万+0.9%-0.35
02/08227227225225-0.44%14,600129億9992万+0.9%-0.35
02/07225228225226+0.44%35,800130億5769万+1.35%-0.35
02/06222225222225+1.81%15,500129億9992万+0.9%-0.35
02/03222224221221-1.34%23,800127億6881万-0.45%-0.34
02/022262262222240%18,100129億4214万+0.45%-0.35
02/01225226223224+0.45%14,500129億4214万+0.9%-0.35
01/31224225222223+0.45%54,100128億8436万+0.45%-0.35
01/30228228222222-3.06%67,200128億2658万0%-0.34
01/272292292262290%31,100132億3103万+3.62%-0.36
01/26231231227229-0.43%47,300132億3103万+3.62%-0.36
01/25227230226230+0.88%44,400132億8880万+4.07%-0.36
01/24224228224228+2.24%43,600131億7325万+3.17%-0.35
01/23225226222223+0.45%39,600128億8436万+0.9%-0.35
01/20221223220222+0.45%10,600128億2658万+0.45%-0.34
01/192202222192210%46,400127億6881万-0.45%-0.34
01/18223223219221-0.45%57,200127億6881万-0.45%-0.34
01/17226226221222-1.77%26,600128億2658万0%-0.34
01/16224229222226+1.35%149,800130億5769万+1.8%-0.35
01/13220223219223+0.9%31,100128億8436万+0.45%-0.35
01/12223223218221-0.9%59,900127億6881万-0.45%-0.34
01/11217223216223+2.29%86,900128億8436万+0.45%-0.35
01/10221221215218+1.4%79,600125億9548万-1.8%-0.34
01/062142172142150%32,800124億2214万-3.59%-0.33
01/05214217212215-0.46%67,400124億2214万-3.59%-0.33
01/04220221215216-2.26%45,400124億7992万-3.57%-0.34
2022
12/30221226221221-0.9%20,900127億6881万-1.78%-0.34
12/29217223217223+1.36%37,100128億8436万-1.33%-0.35
12/28222224218220-1.79%63,200127億1103万-3.08%-0.34
12/27217225217224+2.75%87,700129億4214万-1.32%-0.35
12/26215220214218+2.35%110,000125億9548万-4.39%-0.34
12/23218218213213-2.74%133,000123億659万-6.58%-0.33
12/22216221216219+0.92%116,800126億5325万-4.37%-0.34
12/21219220216217-1.36%127,300125億3770万-5.24%-0.34
12/20225225219220-2.65%89,900127億1103万-4.35%-0.34
12/19222226222226+0.89%88,700130億5769万-1.74%-0.35
12/16229230224224-2.18%138,000129億4214万-3.03%-0.35
12/15231234229229-2.14%126,800132億3103万-0.87%-0.36
12/14232234230234+1.3%94,700135億1991万+0.86%-0.36
12/13228232227231+2.21%90,400133億4658万-0.43%-0.36
12/12223226223226+0.89%46,700130億5769万-2.59%-0.35
12/09225225223224+1.36%47,700129億4214万-3.86%-0.35
12/08221222219221-0.45%78,700127億6881万-5.15%-0.34
12/07223225220222-0.45%79,200128億2658万-5.13%-0.34
12/06224226223223-0.89%60,500128億8436万-5.11%-0.35
12/05227228224225-0.88%105,200129億9992万-4.26%-0.35
12/02230230227227-1.73%61,600131億1547万-3.81%-0.35
12/01239239231231-1.28%47,000133億4658万-2.53%-0.36
11/30240240234234-1.68%25,600135億1991万-1.68%-0.36
11/29239239236238-0.42%45,300137億5102万0%-0.37
11/28245245238239-1.24%51,000138億880万+0.42%-0.37
11/25245246240242+1.26%78,500139億8213万+1.26%-0.38
11/24240242237239+1.27%74,500138億880万0%-0.37
11/22233237233236+1.29%54,400136億3547万-1.26%-0.37
11/21233234232233+1.3%34,200134億6214万-2.51%-0.36
11/182292322292300%34,500132億8880万-4.17%-0.36
11/17229231228230+0.88%29,300132億8880万-4.17%-0.36
11/162272292262280%56,700131億7325万-5.39%-0.35
11/15227232227228+0.44%134,400131億7325万-5.79%-0.35
11/14242243226227-6.2%237,200131億1547万-6.58%-0.35
11/11239242237242+2.54%59,000139億8213万-0.82%-0.38
11/10242242236236-2.88%49,300136億3547万-3.28%-0.37
11/092402452402430%42,400140億3991万-0.82%-0.38
11/08238243236243+2.97%36,900140億3991万-0.82%-0.38
11/072382382352360%46,000136億3547万-3.67%-0.37
11/04239239235236-1.26%87,900136億3547万-4.07%-0.37