時価総額

2023/07/11～2023/12/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/05324325318318-1.55%45,100183億7322万-2.75%14.390.47
12/04319325317323+1.25%31,600186億6211万-1.22%14.620.48
12/01324325319319-1.24%61,500184億3100万-2.15%14.430.47
11/30321325317323+1.25%51,800186億6211万-0.62%14.620.48
11/29317322317319-0.93%67,500184億3100万-1.54%14.430.47
11/28323324319322-0.62%71,000186億433万-0.31%14.570.48
11/27330330324324-0.92%39,100187億1988万+0.62%14.660.48
11/24332332327327+0.93%45,500188億9322万+1.87%14.80.49
11/223213273213240%45,100187億1988万+1.25%14.660.48
11/21332332323324-1.22%60,900187億1988万+1.25%14.660.48
11/20330334328328-1.8%57,000189億5099万+2.82%14.840.49
11/17329335328334+1.21%87,500192億9766万+5.03%15.110.5
11/16331334330330-1.49%51,000190億6655万+4.1%14.930.49
11/15336336331335+0.6%68,500193億5543万+5.68%15.160.5
11/14337337331333-0.6%36,700192億3988万+5.38%15.070.49
11/13341341333335-1.47%45,000193億5543万+6.35%15.160.5
11/10332340332340+1.49%53,400196億4432万+8.28%15.380.51
11/09330335326335+2.45%57,400193億5543万+7.03%15.160.5
11/08338338323327-2.68%171,900188億9322万+4.81%14.80.49
11/07347358336336-3.72%353,800194億1321万+7.69%15.20.5
11/06334360333349+5.12%491,000201億6432万+11.86%15.790.52
11/02320332320332+3.11%172,000191億8210万+6.75%15.020.49
11/01317322314322+2.55%114,100186億433万+3.54%14.570.48
10/31307314303314+2.61%151,600181億4211万+0.64%14.210.47
10/30305308303306-0.33%113,500176億7989万-2.24%13.850.45
10/27300308300307+3.37%92,900177億3767万-2.23%13.890.46
10/26300303295297-1%77,900171億5989万-5.71%13.440.44
10/25296301296300+1.69%63,600173億3322万-5.36%13.570.45
10/24295297288295-0.34%105,400170億4434万-7.52%13.350.44
10/23295300294296-1.33%83,100171億211万-7.79%13.390.44
10/20303305299300-1.32%94,400173億3322万-7.12%13.570.45
10/19304308303304-0.33%35,100175億6433万-6.17%13.760.45
10/18308308302305+0.33%55,100176億2211万-6.15%13.80.45
10/173073103033040%41,400175億6433万-6.75%13.760.45
10/16305307301304-1.62%96,100175億6433万-6.75%13.760.45
10/13313315308309-2.52%137,300178億5322万-5.79%13.980.46
10/12313317311317+1.6%33,300183億1544万-3.65%14.340.47
10/11319320312312-1.89%55,800180億2655万-5.45%14.120.46
10/10315318314318+1.92%43,900183億7322万-3.93%14.390.47
10/063103153103120%35,500180億2655万-6.02%14.120.46
10/05307312307312+1.63%83,700180億2655万-6.31%14.120.46
10/04312314306307-3.46%103,300177億3767万-7.81%13.890.46
10/03327328318318-2.75%65,200183億7322万-4.79%14.390.47
10/02330337327327-0.3%65,500188億9322万-2.39%14.80.49
09/29334334326328-1.2%86,400189億5099万-2.09%14.840.48
09/28338338330332-1.78%113,500191億8210万-0.9%15.020.48
09/273363383313380%91,000195億2877万+1.2%15.290.49
09/26342342335338-0.59%69,400195億2877万+1.2%15.290.49
09/25337341334340+0.89%46,800196億4432万+2.1%15.380.5
09/223343403313370%73,600194億7099万+1.51%15.250.49
09/21337343337337-0.59%54,300194億7099万+1.51%15.250.49
09/20350350337339-2.31%218,400195億8654万+2.42%15.340.49
09/19345347341347+0.29%91,700200億4876万+4.83%15.70.51
09/15335350335346+3.9%291,600199億9099万+4.85%15.660.5
09/14331333327333+1.52%68,900192億3988万+1.22%15.070.49
09/13330332327328-0.91%30,500189億5099万-0.3%14.840.48
09/12327331326331+2.16%34,700191億2432万+0.3%14.980.48
09/11329331323324-0.61%99,500187億1988万-1.52%14.660.47
09/08329334326326-2.1%74,700188億3544万-1.21%14.750.48
09/07334338332333-1.19%79,700192億3988万+0.91%15.070.49
09/06341341335337-0.88%104,100194億7099万+2.12%15.250.49
09/05345345338340-1.16%56,700196億4432万+3.03%15.380.5
09/04340344339344+1.47%93,100198億7543万+4.24%15.570.5
09/01336339334339+1.5%67,900195億8654万+3.04%15.340.49
08/313353363343340%36,600192億9766万+1.52%15.110.49
08/30333336333334+0.91%70,000192億9766万+1.52%15.110.49
08/29331333328331+0.91%50,200191億2432万+0.61%14.980.48
08/28327331327328+1.23%46,600189億5099万-0.3%14.840.48
08/25326327323324-2.11%61,700187億1988万-1.52%14.660.47
08/24322331322331+2.48%76,800191億2432万+0.61%14.980.48
08/233233263233230%49,400186億6211万-1.82%14.620.47
08/22318324316323+1.89%50,700186億6211万-1.82%14.620.47
08/21319321317317-0.63%43,600183億1544万-3.35%14.340.46
08/18321324317319-0.93%94,000184億3100万-2.74%14.430.46
08/17322324318322-0.62%63,800186億433万-1.83%14.570.47
08/16324328321324-0.31%69,000187億1988万-1.22%14.660.47
08/15327330322325-1.22%80,800187億7766万-0.91%14.710.47
08/14328330318329-1.5%249,800190億877万+0.3%14.890.48
08/10330334326334+0.91%114,900192億9766万+1.83%15.110.49
08/09335335328331-1.19%81,500191億2432万+0.91%14.980.48
08/08333338327335+1.82%179,900193億5543万+2.13%15.160.49
08/07327330324329-0.3%86,600190億877万+0.61%14.890.48
08/04327333327330+0.61%48,800190億6655万+0.92%14.930.48
08/03339339328328-3.24%119,200189億5099万0%14.840.48
08/02332342331339+0.59%148,900195億8654万+3.35%15.340.49
08/013393393293370%122,100194億7099万+3.06%15.250.49
07/31334339330337+2.12%106,900194億7099万+3.06%15.250.49
07/283253303223300%81,000190億6655万+0.92%14.930.48
07/27330332327330-1.2%60,200190億6655万+0.92%14.930.48
07/26335335331334-0.6%74,600192億9766万+2.14%15.110.49
07/25329338329336+2.44%132,400194億1321万+2.75%15.20.49
07/24323330323328+1.55%92,800189億5099万+0.31%14.840.48
07/21325325321323-0.62%62,400186億6211万-1.52%14.620.47
07/203263263233250%26,600187億7766万-1.22%14.710.47
07/19327328323325-0.61%85,100187億7766万-0.91%14.710.47
07/18310327310327+4.47%190,900188億9322万0%14.80.48
07/143133143083130%80,800180億8433万-3.99%14.160.46
07/13316317312313-0.95%86,700180億8433万-3.69%14.160.46
07/12320321313316-1.56%139,300182億5766万-2.17%14.30.46
07/11331331321321-2.13%158,600185億4655万-0.31%14.520.47