株価チャート

2019/06/11～2019/11/06

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/06315323312320+1.91%219,100184億8877万+6.31%-0.49
11/05308314308314+2.28%160,000181億4211万+5.02%-0.48
11/01311311306307-1.92%95,300177億3767万+3.02%-0.47
10/31308314308313+0.32%133,300180億8433万+5.39%-0.48
10/30311312304312+0.32%205,500180億2655万+5.41%-0.48
10/29314315308311-0.32%99,700179億6878万+5.42%-0.48
10/28315316310312-0.95%92,000180億2655万+6.12%-0.48
10/25313318311315+0.64%184,700181億9989万+7.51%-0.48
10/24318318310313-0.32%97,100180億8433万+7.19%-0.48
10/23307315302314+2.61%192,200181億4211万+8.28%-0.48
10/21303309303306+0.99%101,000176億7989万+6.25%-0.47
10/18304308302303-0.98%87,400175億656万+5.94%-0.46
10/17307309300306-0.33%146,300176億7989万+7.75%-0.47
10/16318319306307-2.23%294,800177億3767万+9.25%-0.47
10/15309319308314+3.29%570,900181億4211万+12.95%-0.48
10/11309310299304-0.33%325,400175億6433万+10.55%-0.46
10/10321321302305-2.87%694,400176億2211万+11.72%-0.47
10/09283314283314+9.79%665,000181億4211万+16.3%-0.48
10/08277287277286+4%133,700165億2434万+7.12%-0.44
10/072772772722750%32,200158億8879万+3.77%-0.42
10/04273276272275+0.73%72,400158億8879万+4.56%-0.42
10/03277279273273-3.87%92,700157億7323万+4.6%-0.42
10/02279286276284+2.16%112,100164億879万+9.23%-0.43
10/01269280269278+3.73%78,600160億6212万+8.17%-0.42
09/30270278268268-2.9%68,700154億8435万+4.69%-0.41
09/27287287273276-3.16%122,500159億4657万+8.24%-0.42
09/26285286282285+1.79%120,200164億6656万+12.2%-0.44
09/25280281277280-1.06%113,400161億7768万+11.11%-0.43
09/24281284278283+0.35%92,300163億5101万+12.75%-0.43
09/20282284278282-0.35%142,100162億9323万+13.25%-0.43
09/19282286278283-1.74%262,600163億5101万+14.11%-0.43
09/18293295285288-1.03%226,200166億3990万+16.6%-0.44
09/17291298280291+7.38%509,500168億1323万+18.78%-0.44
09/13267274264271+2.65%172,200156億5768万+11.52%-0.41
09/12261267258264+2.72%140,800152億5324万+9.09%-0.4
09/11248258248257+5.76%142,000148億4880万+6.64%-0.39
09/10242245239243+0.41%63,500140億3991万+0.83%-0.37
09/09238242238242+0.83%25,500139億8213万0%-0.37
09/062382422382400%46,300138億6658万-1.23%-0.37
09/05236240236240+2.56%40,800138億6658万-2.04%-0.37
09/04237237234234-0.85%25,500135億1991万-5.26%-0.36
09/03235237235236+0.85%15,800136億3547万-5.22%-0.36
09/02237237234234-1.27%24,300135億1991万-6.4%-0.36
08/30233237233237+2.6%96,800136億9325万-6.32%-0.36
08/29231232230231-0.43%37,300133億4658万-9.41%-0.35
08/28230232227232+0.87%69,700134億436万-9.73%-0.35
08/272342342292300%75,200132億8880万-11.2%-0.35
08/26240240230230-5.35%136,900132億8880万-12.21%-0.35
08/23242245240243+0.41%37,500140億3991万-7.95%-0.37
08/22248248241242-1.22%34,900139億8213万-9.02%-0.37
08/21246247244245-1.61%28,300141億5547万-8.58%-0.37
08/20247249246249+0.81%20,900143億8658万-7.78%-0.38
08/19248248245247+1.23%20,500142億7102万-9.19%-0.38
08/16245247244244-1.21%30,400140億9769万-10.62%-0.37
08/152452472412470%71,500142億7102万-10.18%-0.38
08/14242247242247+2.92%76,400142億7102万-10.83%-0.38
08/13239244238240-2.44%71,300138億6658万-13.98%-0.37
08/09251267238246+1.23%298,800142億1324万-12.46%-0.38
08/08251260243243-5.08%164,700140億3991万-14.13%-0.37
08/07257261253256-1.16%76,000147億9102万-10.18%-0.39
08/06253261251259-0.77%89,500149億6435万-9.44%-0.4
08/05268268258261-3.69%91,100150億7990万-9.06%-0.4
08/02274274270271-2.87%77,000156億5768万-5.9%-0.41
08/01279282276279-0.71%48,500161億1990万-3.46%-0.43
07/31283283279281-1.06%42,800162億3545万-2.77%-0.43
07/30285285282284+0.35%33,200164億879万-1.73%-0.43
07/29284286282283-1.39%21,300163億5101万-2.08%-0.43
07/26287287284287-0.69%47,300165億8212万-0.69%-0.44
07/25287289286289+0.7%28,400166億9767万0%-0.44
07/242872872842870%49,900165億8212万-0.69%-0.44
07/23292292287287-1.37%30,900165億8212万-0.69%-0.44
07/222902912882910%29,000168億1323万+0.69%-0.44
07/19286291284291+3.19%67,500168億1323万+0.69%-0.44
07/18292292282282-3.75%114,500162億9323万-2.42%-0.43
07/17295297291293-1.35%50,300169億2878万+1.38%-0.45
07/16297297293297+0.34%101,800171億5989万+2.77%-0.45
07/12295296291296+0.68%56,400171億211万+2.42%-0.45
07/11290296289294+1.38%44,000169億8656万+1.73%-0.45
07/10292294288290-1.69%67,200167億5545万+0.35%-0.44
07/092942962942950%36,300170億4434万+2.08%-0.45
07/08293295291295+0.68%83,200170億4434万+2.43%-0.45
07/05294295291293-0.34%42,700169億2878万+1.74%-0.45
07/04293296291294+0.68%53,800169億8656万+2.44%-0.45
07/03290293287292+1.04%64,200168億7101万+1.74%-0.45
07/02283289283289+1.76%45,500166億9767万+0.7%-0.44
07/01284286281284+1.79%73,200164億879万-1.39%-0.43
06/28281282279279-1.41%48,500161億1990万-3.46%-0.43
06/27280284279283+1.07%40,800163億5101万-2.41%-0.43
06/26287287280280-1.75%61,000161億7768万-3.45%-0.43
06/25282286281285+0.71%48,000164億6656万-1.72%-0.44
06/24284284282283-0.35%23,200163億5101万-2.41%-0.43
06/21288288284284-1.39%53,500164億879万-2.07%-0.43
06/20287290284288+0.35%57,900166億3990万-0.69%-0.44
06/19286288284287+2.14%81,000165億8212万-1.03%-0.44
06/18289289281281-2.77%58,100162億3545万-2.77%-0.43
06/17291292289289-1.37%62,300166億9767万0%-0.44
06/14289293286293+0.69%103,400169億2878万+1.74%-0.45
06/13293295290291-1.36%70,100168億1323万+1.39%-0.44
06/122952982942950%78,300170億4434万+3.15%-0.45
06/11292295292295+0.68%61,600170億4434万+3.15%-0.45