IR情報

2021/07/26～2021/12/17

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
12/172742742672720%144,700157億1546万+1.12%
12/16276276270272-0.37%127,600157億1546万+1.12%
12/15271275269273+0.74%187,900157億7323万+1.11%
12/14266271266271+1.5%108,900156億5768万0%
12/13270270265267+0.75%76,800154億2657万-1.48%
12/10270271265265-2.57%91,500153億1101万-2.93%
12/09271272265272-0.37%167,000157億1546万-0.73%
12/082742742692730%137,300157億7323万-0.73%
12/07264273264273+4.6%136,000157億7323万-1.44%
12/06264267261261-1.14%122,000150億7990万-6.12%
12/03261268261264+1.93%109,900152億5324万-5.38%
12/022582642562590%87,800149億6435万-7.83%
12/01251262251259+2.78%166,200149億6435万-8.16%
11/30255261252252-1.18%151,500145億5991万-11.27%
11/29255260254255-2.67%163,800147億3324万-10.84%
11/26269269260262-1.87%161,100151億3768万-9.03%
11/25269271266267-0.74%87,100154億2657万-7.61%
11/24276278268269-2.54%137,000155億4212万-7.56%
11/22276278274276-1.08%64,000159億4657万-5.48%
11/19273279273279+2.2%73,200161億1990万-4.78%
11/1813:00 2021年度中間決算説明会資料
11/18274276271273-0.73%121,100157億7323万-7.14%
11/17277277275275-1.08%78,500158億8879万-6.78%
11/16280282276278-1.07%64,800160億6212万-6.08%
11/15278283276281+1.08%139,900162億3545万-5.39%
11/1214:00 2022年3月期第2四半期決算短信〔日本基準〕(連結)
11/1214:00 通期業績予想の修正に関するお知らせ
11/12282286275278-1.42%205,800160億6212万-6.71%
11/11280284280282+0.36%73,300162億9323万-5.69%
11/10287287281281-3.44%175,000162億3545万-6.33%
11/0915:00 業績予想の修正に関するお知らせ
11/09295296291291-1.36%118,500168億1323万-3%
11/08301301295295-0.67%87,400170億4434万-1.99%
11/05302302295297-3.57%142,600171億5989万-1.33%
11/04301308298308+3.36%188,100177億9544万+2.33%
11/02303303297298-1.97%97,700172億1767万-1%
11/01304305301304+1.67%108,300175億6433万+0.66%
10/29298300296299+0.34%112,700172億7545万-0.99%
10/28299302294298-1%453,500172億1767万-1.65%
10/273013012993010%53,100173億9100万-0.99%
10/26303303301301+0.33%62,100173億9100万-0.99%
10/25299301299300-0.33%56,100173億3322万-1.64%
10/22298301297301+0.33%84,600173億9100万-1.63%
10/213003022993000%93,500173億3322万-1.96%
10/20304305300300-1.96%101,700173億3322万-2.28%
10/193063073043060%68,200176億7989万-0.65%
10/18305306303306+0.33%81,200176億7989万-0.65%
10/15299305299305+1.33%172,400176億2211万-1.29%
10/14296301293301+2.38%148,500173億9100万-2.59%
10/13301301294294-2.33%132,100169億8656万-4.85%
10/123003012983010%118,800173億9100万-2.9%
10/113003032993010%71,500173億9100万-2.9%
10/08300303299301+1.01%165,300173億9100万-3.22%
10/07307307297298-1.65%156,500172億1767万-4.18%
10/06303310301303+1.34%209,500175億656万-2.57%
10/05304305299299-1.97%133,700172億7545万-3.86%
10/04301309300305+2.01%185,900176億2211万-1.93%
10/01305305297299-1.97%182,600172億7545万-3.86%
09/303073083053050%89,600176億2211万-1.93%
09/29309309302305-3.48%223,300176億2211万-1.93%
09/28315316310316+0.32%114,200182億5766万+1.61%
09/2715:00 東証新市場区分「プライム市場」選択申請に関するお知らせ
09/27319320314315-1.25%97,100181億9989万+1.94%
09/24315319309319+2.57%170,300184億3100万+3.24%
09/223143143083110%107,800179億6878万+0.97%
09/21313316311311-2.51%123,600179億6878万+1.3%
09/173193193163190%131,200184億3100万+3.91%
09/163193193153190%90,100184億3100万+4.25%
09/15321322315319-1.85%151,200184億3100万+4.25%
09/14322325319325+1.88%173,400187億7766万+6.56%
09/13312320310319+1.59%165,500184億3100万+4.59%
09/10310314308314+0.96%259,500181億4211万+2.95%
09/09314314309311-0.96%124,600179億6878万+1.97%
09/08313314311314+0.64%103,300181億4211万+2.95%
09/07315316309312-0.32%191,500180億2655万+2.3%
09/06311313309313+1.29%126,300180億8433万+2.62%
09/03306310303309+1.31%114,800178億5322万+1.31%
09/02308308304305-0.97%75,000176億2211万0%
09/01306308304308+1.65%79,500177億9544万+0.65%
08/31304308300303+0.33%171,400175億656万-0.98%
08/303043053023020%122,800174億4878万-1.31%
08/27299303299302+1%82,300174億4878万-1.63%
08/26303303295299-0.33%157,100172億7545万-2.61%
08/25303305299300-0.33%134,300173億3322万-2.28%
08/24302302298301+1.35%94,700173億9100万-2.27%
08/23293300293297+2.41%110,600171億5989万-3.88%
08/20295298289290-1.69%145,700167億5545万-6.45%
08/19295299294295+0.34%145,600170億4434万-5.14%
08/18296298293294-1.34%180,200169億8656万-5.77%
08/1717:00 (訂正・数値データ訂正)「2022年3月期第1四半期決算短信〔日本基準〕(連結)」の訂正について
08/17301303297298-0.33%123,500172億1767万-4.79%
08/16307307298299-1.97%142,300172億7545万-4.47%
08/13312313305305-1.93%129,300176億2211万-2.56%
08/123083133073110%145,000179億6878万-0.96%
08/1114:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/1114:00 「株式報酬制度」の制度期間延長および追加拠出に関するお知らせ
08/1114:00 2021年中期経営計画の策定について
08/113153163063110%302,400179億6878万-0.96%
08/10313315309311-0.64%92,800179億6878万-1.27%
08/06312315310313+0.97%44,800180億8433万-0.63%
08/05310312308310-0.64%108,900179億1100万-1.59%
08/04315315310312-0.32%112,400180億2655万-1.27%
08/03315317313313-1.57%61,100180億8433万-1.26%
08/02314319311318+1.92%151,800183億7322万+0.32%
07/30316317311312-2.5%130,600180億2655万-1.89%
07/29318320312320+1.59%166,600184億8877万+0.63%
07/28314317310315-0.32%82,500181億9989万-0.94%
07/27316318315316+0.32%52,500182億5766万-0.94%
07/26317317314315+1.61%94,200181億9989万-1.25%