PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31269269265265-1.49%200,000153億1101万-1.49%15.320.44
03/30272274269269-1.82%162,700155億4212万+0.37%15.550.45
03/29272275270274-0.36%105,000158億3101万+3.01%15.840.46
03/282762782702750%177,100158億8879万+3.77%15.890.46
03/25287287273275-3.85%269,100158億8879万+4.17%15.890.46
03/24293293284286-2.05%133,300165億2434万+8.75%16.530.48
03/23281293281292+3.55%154,000168億7101万+11.45%16.880.49
03/22275283273282+4.06%125,900162億9323万+8.46%16.30.47
03/182692742692710%149,200156億5768万+5.04%15.660.45
03/17278281268271-2.17%131,500156億5768万+5.86%15.660.45
03/16280282275277-1.77%116,600160億434万+8.2%16.010.46
03/15277290276282+2.92%208,000162億9323万+10.16%16.30.47
03/14267276267274+3.4%178,200158億3101万+7.03%15.840.46
03/11255266255265+2.32%153,200153億1101万+3.11%15.320.44
03/10257261254259+1.97%266,100149億6435万0%14.970.43
03/09265266252254-6.27%470,600146億7546万-2.68%14.680.42
03/08285285268271-4.91%300,000156億5768万+2.65%15.660.45
03/07285290280285+2.89%183,400164億6656万+7.14%16.470.48
03/04267277267277+3.75%181,500160億434万+3.36%16.010.46
03/03257267257267+3.49%112,800154億2657万-0.74%15.430.45
03/02256262255258+3.61%119,800149億657万-4.8%14.910.43
03/01247253246249+0.81%166,200143億8658万-9.12%14.390.42
02/29248252245247+1.23%119,900142億7102万-10.51%14.280.41
02/262472522422440%169,800140億9769万-12.54%14.10.41
02/25242249240244+1.67%243,300140億9769万-13.17%14.10.41
02/24235250235240+0.84%169,600138億6658万-15.49%13.870.4
02/23255256237238-4.8%388,900137億5102万-17.07%13.760.4
02/22240253240250+2.88%157,500144億4435万-14.09%14.450.42
02/19246249238243-3.19%232,900140億3991万-17.35%14.050.41
02/18257257250251+0.8%159,000145億213万-15.77%14.510.42
02/172462652442490%279,100143億8658万-17.55%14.390.42
02/16242258241249+1.63%212,100143億8658万-18.36%14.390.42
02/15230248223245+9.87%595,100141億5547万-20.71%14.160.41
02/12237242221223-10.08%533,100128億8436万-28.75%12.890.37
02/10278281244248-11.11%460,000143億2880万-22.26%14.330.41
02/09288293276279-6.69%245,700161億1990万-13.89%16.130.47
02/08298303298299-1.32%205,900172億7545万-8.56%17.280.5
02/05303309299303-0.98%136,700175億656万-8.18%17.510.51
02/04307312305306-1.61%124,500176億7989万-7.83%17.690.51
02/03312316306311-2.81%157,900179億6878万-6.89%17.980.52
02/02326330318320-2.74%80,200184億8877万-4.48%18.50.53
02/01334334325329+0.92%256,900190億877万-2.08%19.020.55
01/29317331315326+2.52%246,200188億3544万-3.26%18.840.54
01/283153223143180%90,800183億7322万-5.92%18.380.53
01/27315320315318+2.58%82,900183億7322万-6.47%18.380.53
01/26317319310310-3.73%78,600179億1100万-9.09%17.920.52
01/25320325312322+1.26%171,700186億433万-5.85%18.610.54
01/22310319306318+7.07%243,500183億7322万-7.29%18.380.53
01/21300312296297-3.26%365,700171億5989万-13.66%17.170.5
01/20325325306307-5.54%297,200177億3767万-11.27%17.740.51
01/19317330317325+1.25%173,600187億7766万-6.61%18.780.54
01/18324325316321-3.89%434,200185億4655万-8.02%18.550.54
01/15348352332334-1.76%112,900192億9766万-4.84%19.30.56
01/14335342330340-1.45%222,900196億4432万-3.41%19.650.57
01/13340348338345+3.92%107,000199億3321万-2.27%19.940.58
01/12340343330332-4.32%247,000191億8210万-6.21%19.190.55
01/08352357346347-2.53%182,800200億4876万-2.25%20.060.58
01/07359371356356-0.84%269,200205億6876万+0.28%20.580.59
01/06369376356359-2.71%248,900207億4209万+1.41%20.750.6
01/05365371355369+0.82%257,000213億1987万+4.24%21.330.62
01/04364372362366+0.27%245,800211億4654万+3.68%21.150.61
2015
12/30367368361365+0.83%267,400210億8876万+3.69%21.10.61
12/29355362347362+1.4%198,700209億1543万+3.13%20.920.6
12/28328359328357+7.85%573,000206億2654万+1.71%20.630.6
12/25340340325331-2.93%548,400191億2432万-5.43%19.130.55
12/24358358340341-4.21%312,700197億210万-2.57%19.710.57
12/22365365350356-2.73%404,300205億6876万+1.42%20.580.59
12/21343368337366+6.09%679,300211億4654万+4.87%21.150.61
12/18345350344345-0.58%226,200199億3321万-1.43%19.940.58
12/17353354345347-0.29%235,300200億4876万-1.14%20.060.58
12/16350353344348+1.16%237,200201億654万-1.42%20.110.58
12/15356358343344-1.99%202,700198億7543万-3.1%19.880.57
12/14340351337351+1.15%267,000202億7987万-1.68%20.290.59
12/11354354345347+0.87%230,800200億4876万-3.34%20.060.58
12/10348353344344-2.55%225,600198億7543万-4.44%19.880.57
12/09358362347353-1.67%376,300203億9543万-2.22%20.40.59
12/08364366359359-1.37%256,300207億4209万-0.83%20.750.6
12/073663693613640%389,600210億3098万+0.28%21.040.61
12/04362370362364-0.55%446,100210億3098万-0.27%21.040.61
12/03363369362366+2.23%538,200211億4654万0%21.150.61
12/02349361348358+2.58%449,900206億8432万-2.72%20.690.6
12/01348352347349-0.29%242,400201億6432万-5.93%20.170.58
11/30348353345350+0.57%242,000202億2210万-6.17%20.230.58
11/273483543463480%415,600201億654万-7.45%20.110.58
11/26347349343348+0.87%388,600201億654万-8.18%20.110.58
11/25340347340345+0.58%318,500199億3321万-9.69%19.940.58
11/24347349339343-0.87%573,100198億1765万-11.14%19.820.57
11/20342347340346+1.76%346,300199億9099万-11.05%200.58
11/19342346339340+1.19%552,200196億4432万-13.49%19.650.57
11/18348351334336-2.89%1,078,800194億1321万-15.15%19.420.56
11/17331347331346+5.17%1,061,300199億9099万-13.72%200.58
11/16359366326329-13.87%2,075,900190億877万-18.56%19.020.55
11/13369384367382+1.33%534,500220億7097万-6.37%22.080.64
11/12391399375377-4.07%539,100217億8209万-7.82%21.790.63
11/11391394385393-0.25%368,400227億653万-4.38%22.710.66
11/10394395388394-1.01%220,800227億6430万-4.37%22.770.66
11/09393399387398+3.11%390,800229億9541万-3.63%230.67
11/06380390376386+2.93%221,500223億208万-6.76%22.310.65
11/05365379365375+1.35%404,300216億6653万-9.64%21.670.63
11/04378383367370-3.65%640,900213億7764万-11.06%21.390.62