PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31362363357357-0.56%177,300206億2654万-4.55%17.160.59
03/30364365358359-2.45%252,600207億4209万-4.01%17.250.6
03/29373375363368-1.34%221,300212億6209万-1.34%17.680.61
03/28365374365373+1.91%207,500215億5098万+0.27%17.920.62
03/27367369364366-1.88%153,800211億4654万-1.35%17.590.61
03/24367375365373+1.36%264,600215億5098万+0.81%17.920.62
03/23367369363368-0.54%218,600212億6209万-0.27%17.680.61
03/22371373365370-2.63%338,300213億7764万+0.54%17.780.61
03/21380385376380-1.55%158,800219億5542万+3.26%18.260.63
03/17385387381386-1.03%128,200223億208万+5.18%18.550.64
03/16391394385390-0.26%200,100225億3319万+6.85%18.740.65
03/15393395388391-0.51%154,100225億9097万+7.71%18.790.65
03/14400400386393-2.48%328,000227億653万+9.17%18.890.65
03/13410417403403+1.26%582,600232億8430万+12.57%19.370.67
03/10390398390398+3.65%390,000229億9541万+12.11%19.130.66
03/093843863823840%171,300221億8653万+8.78%18.450.64
03/083833853803840%174,100221億8653万+9.4%18.450.64
03/07385388380384+0.79%516,200221億8653万+10.03%18.450.64
03/06383383372381+1.6%432,200220億1320万+9.48%18.310.63
03/03366378361375+2.46%422,400216億6653万+8.38%18.020.62
03/02357367355366+2.23%385,500211億4654万+6.09%17.590.61
03/01350358348358+2.87%207,400206億8432万+4.07%17.20.59
02/28348352347348+0.29%96,000201億654万+1.46%16.720.58
02/27348351346347-1.14%84,600200億4876万+1.17%16.680.58
02/24347352346351+1.15%174,600202億7987万+2.63%16.870.58
02/233483483433470%136,700200億4876万+1.46%16.680.58
02/223473483443470%98,000200億4876万+1.46%16.680.58
02/21345347343347+1.17%94,000200億4876万+1.46%16.680.58
02/20344346342343-0.58%93,900198億1765万+0.29%16.480.57
02/17345346342345-0.29%98,600199億3321万+0.88%16.580.57
02/163453493453460%98,900199億9099万+1.17%16.630.57
02/15353353345346-0.86%147,200199億9099万+1.17%16.630.57
02/14357357349349-1.41%231,600201億6432万+2.05%16.770.58
02/13341355340354+4.42%375,300204億5321万+3.51%17.010.59
02/10339341339339+0.3%107,800195億8654万-0.88%16.290.56
02/09340341337338-0.29%62,300195億2877万-1.46%16.240.56
02/08335341335339+1.19%184,200195億8654万-1.17%16.290.56
02/07335337334335-0.3%73,400193億5543万-2.33%16.10.56
02/06340340334336+0.3%67,400194億1321万-2.33%16.150.56
02/03336339334335-0.3%130,500193億5543万-2.62%16.10.56
02/02342342335336-1.47%142,200194億1321万-2.33%16.150.56
02/01342345338341-0.87%140,000197億210万-1.16%16.390.57
01/31339346338344+0.88%151,400198億7543万-0.29%16.530.57
01/30343344340341-1.16%112,500197億210万-1.16%16.390.57
01/27346349344345+0.29%142,500199億3321万-0.29%16.580.57
01/26345346341344+1.18%143,500198億7543万-0.58%16.530.57
01/25339342339340+1.49%106,200196億4432万-2.02%16.340.56
01/24337339335335-0.89%123,500193億5543万-3.74%16.10.56
01/23341341337338-1.74%87,800195億2877万-3.15%16.240.56
01/20346347342344-0.58%84,400198億7543万-1.71%16.530.57
01/19340347340346+2.37%115,100199億9099万-1.14%16.630.57
01/18341342335338-1.46%223,500195億2877万-3.7%16.240.56
01/17352352342343-2.28%104,500198億1765万-2.28%16.480.57
01/16348351347351+1.15%133,600202億7987万0%16.870.58
01/13341347341347+1.46%97,000200億4876万-1.14%16.680.58
01/12352352339342-3.12%138,000197億5988万-2.29%16.440.57
01/11352353352353+0.57%40,700203億9543万+0.86%16.960.59
01/10355357350351-1.13%98,900202億7987万+0.29%16.870.58
01/06353357353355-0.84%100,200205億1098万+1.43%17.060.59
01/05351358351358+2.58%177,700206億8432万+2.58%17.20.59
01/04341350341349+2.65%134,200201億6432万+0.29%16.770.58
2016
12/30337340336340-0.29%162,700196億4432万-2.3%16.340.56
12/29342342337341-0.87%147,900197億210万-2.01%16.390.57
12/28340346336344+1.18%158,400198億7543万-1.15%16.530.57
12/27349349340340-2.58%238,200196億4432万-2.3%16.340.56
12/26349355348349+0.29%100,200201億6432万+0.29%16.770.58
12/223473493433480%128,000201億654万0%16.720.58
12/21352356347348-1.69%132,600201億654万0%16.720.58
12/20355357352354-0.56%69,000204億5321万+2.02%17.010.59
12/19358360353356-1.39%118,800205億6876万+2.89%17.110.59
12/16363365357361-0.82%199,800208億5765万+4.64%17.350.6
12/153663663623640%173,400210億3098万+5.81%17.490.6
12/14361364356364+1.11%251,200210億3098万+6.43%17.490.6
12/13353360352360+1.12%172,700207億9987万+5.26%17.30.6
12/12354356350356+1.14%145,000205億6876万+4.09%17.110.59
12/09348352348352+0.57%217,800203億3765万+2.92%16.920.58
12/08350352345350+0.57%175,300202億2210万+2.34%16.820.58
12/07340349340348+2.05%180,000201億654万+1.16%16.720.58
12/06336342336341+2.1%174,100197億210万-1.16%16.390.57
12/05339342332334-2.05%192,000192億9766万-3.47%16.050.55
12/02341348338341-0.58%161,500197億210万-2.01%16.390.57
12/013483533433430%178,700198億1765万-1.72%16.480.57
11/30337343337343+2.08%115,300198億1765万-2%16.480.57
11/29337340336336-0.88%116,300194億1321万-4.27%16.150.56
11/283363393333390%186,500195億8654万-3.69%16.290.56
11/25342342336339-1.45%218,800195億8654万-3.97%16.290.56
11/24348348343344-0.58%68,600198億7543万-2.82%16.530.57
11/22345348344346-0.57%116,400199億9099万-2.54%16.630.57
11/21344348341348+2.35%94,500201億654万-2.25%16.720.58
11/18344345340340-0.58%114,200196億4432万-4.76%16.340.56
11/17338343333342+0.59%108,900197億5988万-4.47%16.440.57
11/16339342337340+0.89%101,200196億4432万-5.29%16.340.56
11/15337338333337+0.3%148,700194億7099万-6.39%16.190.56
11/14336338333336+0.9%149,900194億1321万-7.18%16.150.56
11/11333337330333+1.83%156,600192億3988万-8.52%160.55
11/10333342323327+5.14%367,200188億9322万-10.41%15.710.54
11/09330337309311-12.89%838,100179億6878万-15.26%14.950.52
11/08361362355357-2.19%105,000206億2654万-3.25%17.160.59
11/07366369360365+1.96%216,800210億8876万-1.08%17.540.61
11/04355361352358-1.38%193,600206億8432万-2.98%17.20.59