PBR

2020/11/04～2021/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31418419409412-1.44%160,300238億430万-2.14%11.960.6
03/30411423410418-0.48%193,600241億5096万-0.71%12.130.6
03/29425429413420-0.47%335,800242億6652万0%12.190.61
03/26428430418422+0.48%384,800243億8207万+0.96%12.250.61
03/25409426409420+1.45%259,600242億6652万+0.96%12.190.61
03/24422426405414-3.04%395,400239億1985万+0.24%12.010.6
03/23436438426427-3.17%394,900246億7096万+4.15%12.390.62
03/22437444430441+0.68%254,400254億7984万+8.35%12.80.64
03/19430446424438+2.1%425,800253億651万+8.68%12.710.63
03/18434434421429-0.46%384,800247億8651万+7.52%12.450.62
03/17434439425431-1.6%315,300249億207万+9.11%12.510.62
03/16435443426438-1.13%475,900253億651万+12.31%12.710.63
03/15425443425443+4.98%500,000255億9540万+14.77%12.860.64
03/124174224104220%339,800243億8207万+10.76%12.250.61
03/11413426408422+2.43%356,500243億8207万+11.94%12.250.61
03/10415415400412-0.72%420,800238億430万+10.75%11.960.6
03/09408419402415+2.98%401,200239億7763万+12.47%12.040.6
03/08412413394403-1.47%438,800232億8430万+10.41%11.690.58
03/05404409383409+1.49%423,200236億3096万+13.3%11.870.59
03/04402418395403-0.74%673,700232億8430万+12.57%11.690.58
03/03390407381406+4.1%892,000234億5763万+14.69%11.780.59
03/02408413386390-6.02%766,500225億3319万+11.43%11.320.56
03/01436440401415-3.94%810,800239億7763万+19.6%12.040.6
02/26429445418432-1.14%649,000249億5985万+26.32%12.540.62
02/25425443416437+5.56%984,800252億4873万+29.29%12.680.63
02/24401420400414+7.25%877,700239億1985万+24.7%12.010.6
02/22380397380386+1.31%423,500223億208万+17.68%11.20.56
02/19363382363381+5.54%431,400220億1320万+17.23%11.060.55
02/18367375360361-1.37%367,200208億5765万+11.76%10.480.52
02/17344366338366+7.33%637,900211億4654万+14.02%10.620.53
02/16347347338341+0.29%222,200197億210万+6.9%9.90.49
02/15347350337340-0.58%432,300196億4432万+6.92%9.870.49
02/12330346325342+4.27%566,900197億5988万+7.55%9.920.49
02/10329331326328-0.3%95,100189億5099万+3.47%9.520.47
02/09328330324329+0.92%130,000190億877万+4.11%9.550.48
02/08321328321326+2.19%185,000188億3544万+3.49%9.460.47
02/053203213143190%165,000184億3100万+1.59%9.260.46
02/04318323318319+0.63%88,100184億3100万+1.59%9.260.46
02/03325325317317-1.25%125,200183億1544万+0.96%9.20.46
02/02330331318321-2.73%328,900185億4655万+2.23%9.310.46
02/01307333306330+7.49%402,500190億6655万+5.43%9.580.48
01/29311316306307-1.92%187,300177億3767万-1.6%8.910.44
01/28314319313313-2.19%140,600180億8433万0%9.080.45
01/27313328313320+2.56%358,700184億8877万+2.24%9.290.46
01/26311312308312+0.97%104,300180億2655万-0.32%9.050.45
01/25307311306309+1.31%82,500178億5322万-1.28%8.970.45
01/22307308305305-0.65%93,800176億2211万-2.87%8.850.44
01/21308311307307-0.65%145,700177億3767万-2.54%8.910.44
01/20311311306309-0.32%153,800178億5322万-2.22%8.970.45
01/19313315309310-0.96%88,600179億1100万-2.21%90.45
01/18307314307313+2.29%143,100180億8433万-1.26%9.080.45
01/15313315306306-4.67%491,800176億7989万-3.77%8.880.44
01/14317321317321+0.63%121,000185億4655万+0.63%9.310.46
01/13313319313319+0.31%115,100184億3100万0%9.260.46
01/12316320315318-0.93%97,400183億7322万-0.31%9.230.46
01/083193223163210%142,600185億4655万+0.63%9.310.46
01/07315323313321+2.56%178,600185億4655万+0.63%9.310.46
01/06308313308313+1.29%148,600180億8433万-1.88%9.080.45
01/05308313307309-0.32%96,000178億5322万-3.44%8.970.45
01/04313314306310-0.96%160,800179億1100万-3.13%90.45
2020
12/30313316310313-0.63%68,000180億8433万-2.19%9.080.45
12/29307315305315+2.61%110,500181億9989万-1.56%9.140.46
12/28312312301307-1.6%132,000177億3767万-4.06%8.910.44
12/25315315309312+0.32%88,700180億2655万-2.5%9.050.45
12/24310313300311+0.32%86,800179億6878万-2.81%9.020.45
12/23313313308310-0.96%58,800179億1100万-3.13%90.45
12/22315317308313-1.57%145,700180億8433万-2.19%9.080.45
12/21323324314318-1.24%123,000183億7322万-0.63%9.230.46
12/18321324319322-0.31%79,900186億433万+0.63%9.340.47
12/17327329321323-1.22%91,400186億6211万+0.62%9.370.47
12/16338338326327-1.8%226,100188億9322万+1.87%9.490.47
12/15330339330333+0.6%218,600192億3988万+3.74%9.660.48
12/14326333326331+1.85%124,200191億2432万+3.12%9.610.48
12/11322326320325+0.93%75,000187億7766万+1.56%9.430.47
12/10325327322322-1.23%91,700186億433万+0.63%9.340.47
12/09326329323326+0.31%78,000188億3544万+1.88%9.460.47
12/08322330321325+0.62%67,800187億7766万+1.88%9.430.47
12/07334335320323-2.12%203,900186億6211万+1.25%9.370.47
12/04329340328330+1.54%429,000190億6655万+3.45%9.580.48
12/03320330318325+1.56%137,900187億7766万+1.88%9.430.47
12/02324326319320-0.93%166,500184億8877万+0.63%9.290.46
12/01320324316323+1.57%92,800186億6211万+1.57%9.370.47
11/30318322317318+0.63%124,300183億7322万0%9.230.46
11/27311318309316+1.61%150,600182億5766万-0.63%9.170.46
11/26310315308311-0.32%99,600179億6878万-1.89%9.020.45
11/253163173103120%159,800180億2655万-1.58%9.050.45
11/243163183123120%119,600180億2655万-1.58%9.050.45
11/20309313306312+0.65%87,900180億2655万-1.58%9.050.45
11/19309313309310-0.64%58,300179億1100万-2.21%90.45
11/18314316310312-0.32%123,800180億2655万-1.58%9.050.45
11/17318318310313-0.63%154,500180億8433万-1.26%9.080.45
11/16324324306315-1.56%274,200181億9989万-0.63%9.140.46
11/13332332315320-3.32%207,200184億8877万+0.95%9.290.46
11/12340349325331-4.06%499,500191億2432万+4.42%9.610.48
11/11333347332345+6.15%470,700199億3321万+9.18%10.010.5
11/10325329321325+1.25%131,700187億7766万+3.17%9.430.47
11/09320322317321+0.94%84,000185億4655万+1.58%9.310.46
11/063183193133180%107,200183億7322万+0.63%9.230.46
11/05314318308318+1.27%81,900183億7322万+0.63%9.230.46
11/04319319312314-0.95%82,000181億4211万-1.26%9.110.45