| 2026 |
| 07/30 | 431 | 431 | 426 | 426 | -1.16% | 11,300 | 134億3178万 | -0.93% |
| 07/29 | 436 | 436 | 422 | 431 | +0.7% | 46,700 | 135億8943万 | +0.7% |
| 07/28 | 438 | 438 | 425 | 428 | -1.83% | 52,800 | 134億9484万 | +0.47% |
| 07/27 | 432 | 442 | 432 | 436 | +0.93% | 24,600 | 137億4708万 | +2.83% |
| 07/24 | 431 | 433 | 426 | 432 | +0.23% | 28,900 | 136億2096万 | +2.37% |
| 07/23 | 433 | 436 | 429 | 431 | 0% | 15,600 | 135億8943万 | +2.38% |
| 07/22 | 434 | 436 | 430 | 431 | -0.46% | 27,000 | 135億8943万 | +2.86% |
| 07/21 | 427 | 436 | 427 | 433 | +3.1% | 47,300 | 136億5249万 | +4.09% |
| 07/17 | 430 | 430 | 416 | 420 | -3% | 159,900 | 132億4260万 | +1.45% |
| 07/16 | 436 | 441 | 432 | 433 | -1.81% | 71,900 | 136億5249万 | +5.1% |
| 07/15 | 440 | 442 | 436 | 441 | +0.92% | 33,100 | 139億473万 | +7.56% |
| 07/14 | 426 | 439 | 426 | 437 | +3.07% | 41,700 | 137億7861万 | +7.37% |
| 07/13 | 440 | 440 | 424 | 424 | -3.64% | 39,500 | 133億6872万 | +4.69% |
| 07/10 | 428 | 445 | 428 | 440 | +3.53% | 107,800 | 138億7320万 | +9.18% |
| 07/09 | 423 | 430 | 421 | 425 | +0.24% | 62,200 | 134億25万 | +6.25% |
| 07/08 | 448 | 448 | 421 | 424 | -5.36% | 186,000 | 133億6872万 | +6.53% |
| 07/07 | 439 | 448 | 435 | 448 | +2.05% | 47,600 | 141億2544万 | +13.42% |
| 07/06 | 448 | 449 | 434 | 439 | -0.45% | 54,200 | 138億4167万 | +11.99% |
| 07/03 | 437 | 448 | 431 | 441 | +0.92% | 71,900 | 139億473万 | +13.08% |
| 07/02 | 432 | 441 | 424 | 437 | +1.39% | 85,100 | 137億7861万 | +12.63% |
| 07/01 | 413 | 431 | 403 | 431 | +5.64% | 100,100 | 135億8943万 | +11.66% |
| 06/30 | 412 | 414 | 408 | 408 | -0.97% | 33,500 | 128億6424万 | +6.25% |
| 06/29 | 423 | 427 | 408 | 412 | -1.67% | 61,500 | 129億9036万 | +7.29% |
| 06/26 | 415 | 432 | 413 | 419 | +1.7% | 112,900 | 132億1107万 | +9.69% |
| 06/25 | 385 | 413 | 385 | 412 | +8.14% | 171,700 | 129億9036万 | +8.42% |
| 06/24 | 379 | 385 | 377 | 381 | +0.26% | 74,400 | 120億1293万 | +0.53% |
| 06/23 | 390 | 391 | 378 | 380 | -3.06% | 122,900 | 119億8140万 | +0.53% |
| 06/22 | 389 | 392 | 386 | 392 | +1.82% | 39,800 | 123億5976万 | +3.7% |
| 06/19 | 389 | 392 | 382 | 385 | -1.53% | 48,400 | 121億3905万 | +2.12% |
| 06/18 | 388 | 393 | 383 | 391 | +1.56% | 73,800 | 123億2823万 | +3.44% |
| 06/17 | 374 | 385 | 372 | 385 | +2.94% | 111,000 | 121億3905万 | +1.85% |
| 06/16 | 376 | 378 | 372 | 374 | -0.53% | 25,900 | 117億9222万 | -1.32% |
| 06/15 | 377 | 382 | 373 | 376 | +1.9% | 49,200 | 118億5528万 | -1.05% |
| 06/12 | 369 | 371 | 367 | 369 | 0% | 37,800 | 116億3457万 | -3.15% |
| 06/11 | 375 | 375 | 362 | 369 | -2.12% | 111,200 | 116億3457万 | -3.4% |
| 06/10 | 376 | 377 | 370 | 377 | +0.53% | 53,600 | 118億8681万 | -1.82% |
| 06/09 | 376 | 384 | 375 | 375 | 0% | 62,400 | 118億2375万 | -2.34% |
| 06/08 | 375 | 375 | 366 | 375 | -1.57% | 61,500 | 118億2375万 | -2.6% |
| 06/05 | 367 | 381 | 366 | 381 | +4.38% | 39,200 | 120億1293万 | -1.55% |
| 06/04 | 366 | 367 | 360 | 365 | 0% | 69,000 | 115億845万 | -5.93% |
| 06/03 | 370 | 370 | 361 | 365 | -0.27% | 125,500 | 115億845万 | -6.17% |
| 06/02 | 375 | 375 | 365 | 366 | -2.4% | 126,900 | 115億3998万 | -6.39% |
| 06/01 | 388 | 388 | 374 | 375 | -3.35% | 102,900 | 118億2375万 | -4.82% |
| 05/29 | 392 | 394 | 388 | 388 | -1.02% | 27,300 | 122億3364万 | -2.02% |
| 05/28 | 394 | 394 | 386 | 392 | -0.51% | 62,400 | 123億5976万 | -1.26% |
| 05/27 | 392 | 394 | 389 | 394 | +1.03% | 29,500 | 124億2282万 | -1.01% |
| 05/26 | 380 | 394 | 377 | 390 | +3.72% | 61,000 | 122億9670万 | -2.26% |
| 05/25 | 378 | 380 | 373 | 376 | +1.35% | 35,800 | 118億5528万 | -6.23% |
| 05/22 | 372 | 374 | 369 | 371 | -0.27% | 56,600 | 116億9763万 | -7.94% |
| 05/21 | 375 | 375 | 368 | 372 | +0.54% | 34,600 | 117億2916万 | -8.15% |
| 05/20 | 375 | 375 | 365 | 370 | -1.33% | 90,100 | 116億6610万 | -9.09% |
| 05/19 | 377 | 380 | 369 | 375 | 0% | 98,900 | 118億2375万 | -8.54% |
| 05/18 | 378 | 379 | 366 | 375 | -6.72% | 324,400 | 118億2375万 | -8.98% |
| 05/15 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/15 | （IR情報）15:30 支配株主等に関する事項について |
| 05/15 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 402 | 406 | 395 | 402 | +0.5% | 68,900 | 126億7506万 | -2.9% |
| 05/14 | 405 | 407 | 399 | 400 | -0.99% | 71,800 | 126億1200万 | -3.61% |
| 05/13 | 400 | 407 | 398 | 404 | +0.75% | 25,500 | 127億3812万 | -2.88% |
| 05/12 | 400 | 408 | 399 | 401 | +0.75% | 74,800 | 126億4353万 | -3.84% |
| 05/11 | 402 | 405 | 398 | 398 | -0.75% | 38,900 | 125億4894万 | -4.78% |
| 05/08 | 399 | 403 | 395 | 401 | 0% | 66,900 | 126億4353万 | -4.3% |
| 05/07 | 400 | 402 | 399 | 401 | +1.26% | 30,700 | 126億4353万 | -4.52% |
| 05/01 | 398 | 399 | 392 | 396 | -0.75% | 82,900 | 124億8588万 | -6.16% |
| 04/30 | 410 | 410 | 396 | 399 | -2.92% | 106,900 | 125億8047万 | -5.67% |
| 04/28 | 404 | 413 | 404 | 411 | +1.73% | 34,700 | 129億5883万 | -3.07% |
| 04/27 | 409 | 409 | 402 | 404 | -1.22% | 97,400 | 127億3812万 | -4.94% |
| 04/24 | 415 | 417 | 408 | 409 | -1.45% | 70,500 | 128億9577万 | -3.76% |
| 04/23 | 421 | 421 | 413 | 415 | -1.19% | 57,300 | 130億8495万 | -2.81% |
| 04/22 | 427 | 430 | 420 | 420 | -2.1% | 43,800 | 132億4260万 | -2.1% |
| 04/21 | 424 | 430 | 424 | 429 | +1.9% | 65,900 | 135億2637万 | -0.23% |
| 04/20 | 421 | 426 | 421 | 421 | +0.48% | 37,800 | 132億7413万 | -2.55% |
| 04/17 | 421 | 423 | 418 | 419 | -0.95% | 49,400 | 132億1107万 | -3.23% |
| 04/16 | 425 | 431 | 421 | 423 | -0.24% | 44,800 | 133億3719万 | -2.76% |
| 04/15 | 427 | 435 | 423 | 424 | -0.47% | 136,400 | 133億6872万 | -2.75% |
| 04/14 | 430 | 430 | 425 | 426 | +0.47% | 28,100 | 134億3178万 | -2.52% |
| 04/13 | 423 | 427 | 420 | 424 | -1.4% | 72,500 | 133億6872万 | -2.97% |
| 04/10 | 434 | 436 | 428 | 430 | -0.92% | 38,600 | 135億5790万 | -1.83% |
| 04/09 | 435 | 437 | 429 | 434 | -0.23% | 145,000 | 136億8402万 | -1.36% |
| 04/08 | 434 | 437 | 431 | 435 | +2.11% | 97,100 | 137億1555万 | -1.14% |
| 04/07 | 425 | 431 | 420 | 426 | 0% | 66,400 | 134億3178万 | -3.4% |
| 04/06 | 429 | 429 | 425 | 426 | +0.47% | 23,800 | 134億3178万 | -4.05% |
| 04/03 | 429 | 432 | 424 | 424 | -0.93% | 34,400 | 133億6872万 | -5.15% |
| 04/02 | 435 | 439 | 424 | 428 | -0.23% | 86,500 | 134億9484万 | -4.68% |
| 04/01 | 428 | 434 | 428 | 429 | +1.18% | 46,200 | 135億2637万 | -5.09% |
| 03/31 | 431 | 432 | 414 | 424 | -1.85% | 130,500 | 133億6872万 | -6.61% |
| 03/30 | 417 | 433 | 411 | 432 | +0.47% | 209,400 | 136億2096万 | -5.26% |
| 03/27 | （IR情報）12:00 2026年3月期(第57期)配当予想の修正に関するお知らせ |
| 03/27 | （IR情報）12:00 業績予想の修正に関するお知らせ |
| 03/27 | 423 | 455 | 423 | 430 | +1.42% | 260,400 | 135億5790万 | -6.11% |
| 03/26 | 438 | 438 | 421 | 424 | -2.97% | 77,800 | 133億6872万 | -8.03% |
| 03/25 | 435 | 439 | 431 | 437 | +3.07% | 86,000 | 137億7861万 | -5.41% |
| 03/24 | 429 | 430 | 419 | 424 | +1.44% | 116,000 | 133億6872万 | -8.42% |
| 03/23 | 428 | 428 | 417 | 418 | -6.9% | 160,000 | 131億7954万 | -10.11% |
| 03/19 | 460 | 462 | 440 | 449 | -4.06% | 259,400 | 141億5697万 | -4.06% |
| 03/18 | 457 | 470 | 456 | 468 | +2.41% | 90,400 | 147億5604万 | 0% |
| 03/17 | 465 | 465 | 456 | 457 | -0.22% | 63,600 | 144億921万 | -2.35% |
| 03/16 | 451 | 460 | 450 | 458 | +0.22% | 96,700 | 144億4074万 | -1.93% |
| 03/13 | （自社株買い）取締役会(2026年2月6日)での決議状況(取得期間2026年2月9日～2026年2月9日) |
| 03/13 | 457 | 458 | 450 | 457 | -0.22% | 112,700 | 144億921万 | -1.93% |
| 03/12 | 457 | 465 | 454 | 458 | +0.44% | 179,800 | 144億4074万 | -1.29% |
| 03/11 | 452 | 466 | 452 | 456 | +1.33% | 125,200 | 143億7768万 | -1.51% |
| 03/10 | 441 | 455 | 438 | 450 | +3.93% | 130,100 | 141億8850万 | -2.39% |
| 03/09 | 424 | 433 | 421 | 433 | -4.63% | 251,900 | 136億5249万 | -5.66% |
| 03/06 | 453 | 457 | 443 | 454 | -1.09% | 93,200 | 143億1462万 | -1.09% |
| 03/05 | 461 | 462 | 453 | 459 | +5.03% | 115,400 | 144億7227万 | +0.22% |
| 03/02 | （IR情報）10:00 (訂正)「役員等の異動に関するお知らせ」の一部訂正について |
| 02/27 | （IR情報）15:30 役員等の異動に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
