| 2024 |
| 04/19 | 362 | 362 | 348 | 352 | -2.76% | 125,100 | 110億9856万 | -0.56% |
| 04/18 | 359 | 363 | 357 | 362 | +1.4% | 32,600 | 114億1386万 | +2.55% |
| 04/17 | 364 | 367 | 357 | 357 | -1.92% | 89,200 | 112億5621万 | +1.42% |
| 04/16 | 368 | 378 | 364 | 364 | -2.93% | 102,000 | 114億7692万 | +3.41% |
| 04/15 | 363 | 379 | 360 | 375 | +3.02% | 124,300 | 118億2375万 | +6.84% |
| 04/12 | 358 | 365 | 358 | 364 | +1.11% | 116,800 | 114億7692万 | +4% |
| 04/11 | 356 | 360 | 353 | 360 | 0% | 41,200 | 113億5080万 | +3.15% |
| 04/10 | 359 | 362 | 357 | 360 | +0.28% | 52,300 | 113億5080万 | +3.45% |
| 04/09 | 356 | 359 | 350 | 359 | 0% | 112,200 | 113億1927万 | +3.46% |
| 04/08 | 360 | 360 | 350 | 359 | +0.84% | 98,400 | 113億1927万 | +3.76% |
| 04/05 | 363 | 363 | 355 | 356 | -1.93% | 183,600 | 112億2468万 | +3.49% |
| 04/04 | 361 | 364 | 353 | 363 | +2.54% | 260,000 | 114億4539万 | +5.83% |
| 04/03 | 352 | 367 | 346 | 354 | +5.36% | 617,600 | 111億6162万 | +3.51% |
| 04/02 | 329 | 343 | 329 | 336 | +0.9% | 52,900 | 105億9408万 | -1.47% |
| 04/01 | 342 | 343 | 333 | 333 | -3.48% | 58,400 | 104億9949万 | -2.35% |
| 03/29 | 341 | 349 | 341 | 345 | +0.58% | 32,200 | 108億7785万 | +1.47% |
| 03/28 | 346 | 349 | 339 | 343 | -1.72% | 59,200 | 108億1479万 | +1.18% |
| 03/27 | 349 | 353 | 346 | 349 | 0% | 42,000 | 110億397万 | +3.25% |
| 03/26 | 352 | 356 | 348 | 349 | -0.85% | 38,900 | 110億397万 | +3.56% |
| 03/25 | 353 | 355 | 350 | 352 | -0.28% | 28,000 | 110億9856万 | +5.07% |
| 03/22 | 349 | 356 | 347 | 353 | +1.73% | 48,300 | 111億3009万 | +5.69% |
| 03/21 | 351 | 351 | 346 | 347 | -1.14% | 37,600 | 109億4091万 | +4.52% |
| 03/19 | 352 | 352 | 349 | 351 | 0% | 16,600 | 110億6703万 | +6.04% |
| 03/18 | 344 | 351 | 344 | 351 | +2.03% | 46,600 | 110億6703万 | +6.36% |
| 03/15 | 345 | 347 | 341 | 344 | -0.29% | 21,000 | 108億4632万 | +4.56% |
| 03/14 | 338 | 345 | 338 | 345 | +1.77% | 21,500 | 108億7785万 | +5.18% |
| 03/13 | 345 | 348 | 339 | 339 | -1.74% | 56,900 | 106億8867万 | +3.67% |
| 03/12 | 343 | 345 | 339 | 345 | +0.58% | 27,900 | 108億7785万 | +5.83% |
| 03/11 | 343 | 345 | 335 | 343 | -0.58% | 41,900 | 108億1479万 | +5.21% |
| 03/08 | 338 | 345 | 335 | 345 | +2.07% | 87,000 | 108億7785万 | +6.15% |
| 03/07 | 336 | 339 | 334 | 338 | +0.3% | 56,900 | 106億5714万 | +4.32% |
| 03/06 | 328 | 340 | 328 | 337 | +1.51% | 60,900 | 106億2561万 | +4.33% |
| 03/05 | 330 | 333 | 329 | 332 | +0.61% | 17,400 | 104億6796万 | +2.79% |
| 03/04 | 333 | 333 | 329 | 330 | -0.3% | 31,500 | 104億490万 | +2.48% |
| 03/01 | 332 | 333 | 330 | 331 | 0% | 25,800 | 104億3643万 | +3.12% |
| 02/29 | 331 | 333 | 329 | 331 | -0.6% | 22,300 | 104億3643万 | +3.12% |
| 02/28 | （IR情報）15:00 役員等の異動に関するお知らせ |
| 02/28 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 02/28 | 333 | 333 | 328 | 333 | 0% | 52,400 | 104億9949万 | +4.06% |
| 02/27 | 325 | 333 | 324 | 333 | +3.42% | 85,500 | 104億9949万 | +4.06% |
| 02/26 | 321 | 325 | 319 | 322 | +0.94% | 35,300 | 101億5266万 | +0.94% |
| 02/22 | 320 | 320 | 317 | 319 | +0.63% | 23,500 | 100億5807万 | 0% |
| 02/21 | 316 | 319 | 316 | 317 | -0.31% | 22,500 | 99億9501万 | -0.63% |
| 02/20 | 316 | 319 | 315 | 318 | +0.32% | 14,100 | 100億2654万 | -0.31% |
| 02/19 | 312 | 317 | 312 | 317 | +1.6% | 16,200 | 99億9501万 | -0.63% |
| 02/16 | 308 | 316 | 308 | 312 | +1.3% | 33,300 | 98億3736万 | -1.89% |
| 02/15 | 316 | 316 | 306 | 308 | -2.53% | 68,900 | 97億1124万 | -3.14% |
| 02/14 | 316 | 320 | 311 | 316 | 0% | 56,100 | 99億6348万 | -0.63% |
| 02/13 | 326 | 326 | 314 | 316 | -2.77% | 147,400 | 99億6348万 | -0.63% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期(第55期)配当予想の修正に関するお知らせ |
| 02/09 | 321 | 327 | 321 | 325 | +0.62% | 53,700 | 102億4725万 | +2.2% |
| 02/08 | 322 | 323 | 316 | 323 | +0.31% | 60,700 | 101億8419万 | +1.89% |
| 02/07 | 323 | 325 | 322 | 322 | -0.92% | 25,500 | 101億5266万 | +1.9% |
| 02/06 | 323 | 326 | 321 | 325 | +0.62% | 24,200 | 102億4725万 | +3.17% |
| 02/05 | 324 | 325 | 320 | 323 | 0% | 43,100 | 101億8419万 | +2.87% |
| 02/02 | 321 | 324 | 321 | 323 | -0.31% | 22,400 | 101億8419万 | +3.19% |
| 02/01 | 319 | 325 | 318 | 324 | +0.93% | 56,300 | 102億1572万 | +4.18% |
| 01/31 | 320 | 324 | 317 | 321 | +0.63% | 38,900 | 101億2113万 | +3.55% |
| 01/30 | 324 | 324 | 319 | 319 | -1.54% | 35,100 | 100億5807万 | +3.24% |
| 01/29 | 313 | 327 | 313 | 324 | +3.51% | 118,500 | 102億1572万 | +5.19% |
| 01/26 | 316 | 317 | 312 | 313 | -0.95% | 41,400 | 98億6889万 | +1.95% |
| 01/25 | 319 | 319 | 314 | 316 | -0.94% | 56,100 | 99億6348万 | +2.93% |
| 01/24 | 316 | 320 | 313 | 319 | +1.27% | 55,800 | 100億5807万 | +4.25% |
| 01/23 | 321 | 321 | 313 | 315 | -1.25% | 54,400 | 99億3195万 | +2.94% |
| 01/22 | 321 | 321 | 317 | 319 | -0.31% | 32,800 | 100億5807万 | +4.59% |
| 01/19 | 322 | 322 | 318 | 320 | -0.31% | 41,800 | 100億8960万 | +5.26% |
| 01/18 | 326 | 329 | 318 | 321 | +0.94% | 199,300 | 101億2113万 | +5.94% |
| 01/17 | 314 | 320 | 311 | 318 | +1.27% | 53,000 | 100億2654万 | +5.3% |
| 01/16 | 310 | 314 | 309 | 314 | +1.29% | 40,900 | 99億42万 | +3.97% |
| 01/15 | 312 | 314 | 308 | 310 | -0.32% | 119,200 | 97億7430万 | +2.99% |
| 01/12 | 310 | 317 | 310 | 311 | +0.32% | 71,500 | 98億583万 | +3.32% |
| 01/11 | 313 | 313 | 309 | 310 | +0.65% | 29,500 | 97億7430万 | +3.33% |
| 01/10 | 310 | 312 | 306 | 308 | -0.32% | 66,800 | 97億1124万 | +2.67% |
| 01/09 | 310 | 311 | 307 | 309 | +0.32% | 40,800 | 97億4277万 | +3.34% |
| 01/05 | 310 | 310 | 303 | 308 | -0.32% | 26,900 | 97億1124万 | +3.01% |
| 01/04 | 304 | 312 | 300 | 309 | +4.39% | 119,800 | 97億4277万 | +3.69% |
| 2023 |
| 12/29 | 296 | 297 | 295 | 296 | 0% | 21,600 | 93億3288万 | -0.67% |
| 12/28 | 296 | 298 | 295 | 296 | -0.34% | 19,000 | 93億3288万 | -0.67% |
| 12/27 | 294 | 298 | 293 | 297 | +0.68% | 102,500 | 93億6441万 | -0.34% |
| 12/26 | 295 | 296 | 294 | 295 | +0.34% | 40,300 | 93億135万 | -0.67% |
| 12/25 | 295 | 298 | 293 | 294 | -0.68% | 56,700 | 92億6982万 | -1.34% |
| 12/22 | 296 | 297 | 296 | 296 | -0.34% | 29,900 | 93億3288万 | -0.67% |
| 12/21 | 296 | 297 | 295 | 297 | 0% | 24,000 | 93億6441万 | -0.34% |
| 12/20 | 298 | 299 | 297 | 297 | 0% | 36,700 | 93億6441万 | 0% |
| 12/19 | 297 | 300 | 296 | 297 | -1.66% | 34,000 | 93億6441万 | 0% |
| 12/18 | 302 | 302 | 298 | 302 | +0.33% | 39,600 | 95億2206万 | +1.68% |
| 12/15 | 299 | 302 | 299 | 301 | +1.01% | 64,700 | 94億9053万 | +1.35% |
| 12/14 | 299 | 301 | 297 | 298 | 0% | 30,900 | 93億9594万 | +0.34% |
| 12/13 | 299 | 300 | 297 | 298 | +0.34% | 30,600 | 93億9594万 | +0.34% |
| 12/12 | 299 | 299 | 295 | 297 | -0.67% | 108,300 | 93億6441万 | 0% |
| 12/11 | 300 | 300 | 298 | 299 | -0.33% | 23,100 | 94億2747万 | +0.67% |
| 12/08 | 300 | 301 | 299 | 300 | -0.33% | 24,000 | 94億5900万 | +1.01% |
| 12/07 | 299 | 302 | 299 | 301 | -0.66% | 28,900 | 94億9053万 | +1.35% |
| 12/06 | 297 | 310 | 297 | 303 | +2.02% | 90,300 | 95億5359万 | +2.02% |
| 12/05 | 299 | 299 | 296 | 297 | -0.67% | 24,800 | 93億6441万 | 0% |
| 12/04 | 299 | 299 | 296 | 299 | +0.67% | 21,100 | 94億2747万 | +0.67% |
| 12/01 | 298 | 299 | 296 | 297 | -0.67% | 40,800 | 93億6441万 | +0.34% |
| 11/30 | 297 | 299 | 296 | 299 | +0.67% | 35,200 | 94億2747万 | +1.01% |
| 11/29 | 296 | 298 | 295 | 297 | +1.37% | 103,300 | 93億6441万 | +0.34% |
| 11/28 | 295 | 295 | 293 | 293 | -0.68% | 50,900 | 92億3829万 | -1.01% |
| 11/27 | 295 | 296 | 295 | 295 | 0% | 3,500 | 93億135万 | -0.67% |
| 11/24 | 295 | 297 | 294 | 295 | +0.34% | 14,100 | 93億135万 | -0.67% |
| 11/22 | 297 | 297 | 294 | 294 | -0.68% | 22,800 | 92億6982万 | -1.01% |
