| 2026 |
| 03/06 | 453 | 457 | 443 | 454 | -1.09% | 93,200 | 143億1462万 | -1.09% |
| 03/05 | 461 | 462 | 453 | 459 | +5.03% | 115,400 | 144億7227万 | +0.22% |
| 03/04 | 447 | 462 | 429 | 437 | -5.62% | 353,000 | 137億7861万 | -4.38% |
| 03/03 | 486 | 488 | 463 | 463 | -6.09% | 234,500 | 145億9839万 | +1.31% |
| 03/02 | （IR情報）10:00 (訂正)「役員等の異動に関するお知らせ」の一部訂正について |
| 03/02 | 490 | 499 | 484 | 493 | -2.95% | 119,400 | 155億4429万 | +7.88% |
| 02/27 | （IR情報）15:30 役員等の異動に関するお知らせ |
| 02/27 | 492 | 508 | 486 | 508 | +3.67% | 144,700 | 160億1724万 | +11.65% |
| 02/26 | 487 | 493 | 485 | 490 | +0.82% | 89,100 | 154億4970万 | +8.41% |
| 02/25 | 476 | 492 | 475 | 486 | +1.67% | 106,200 | 153億2358万 | +8% |
| 02/24 | 487 | 487 | 473 | 478 | -1.44% | 88,000 | 150億7134万 | +6.7% |
| 02/20 | 488 | 488 | 474 | 485 | -1.02% | 115,100 | 152億9205万 | +8.5% |
| 02/19 | 490 | 493 | 476 | 490 | +0.2% | 144,700 | 154億4970万 | +10.11% |
| 02/18 | 478 | 490 | 472 | 489 | +5.16% | 368,200 | 154億1817万 | +10.38% |
| 02/17 | 460 | 469 | 456 | 465 | +1.97% | 113,800 | 146億6145万 | +5.44% |
| 02/16 | 470 | 471 | 455 | 456 | -2.77% | 158,500 | 143億7768万 | +3.87% |
| 02/13 | 487 | 492 | 465 | 469 | -2.7% | 281,300 | 147億8757万 | +7.08% |
| 02/12 | 466 | 482 | 465 | 482 | +4.33% | 182,000 | 151億9746万 | +10.55% |
| 02/10 | 482 | 486 | 458 | 462 | +0.65% | 269,800 | 145億6686万 | +6.45% |
| 02/09 | （IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ |
| 02/09 | 465 | 466 | 446 | 459 | +6.74% | 575,900 | 144億7227万 | +6% |
| 02/06 | （IR情報）16:30 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 02/06 | （IR情報）16:30 配当方針の変更に関するお知らせ |
| 02/06 | （IR情報）16:30 投資有価証券売却に伴う特別利益の計上見込みに関するお知らせ |
| 02/06 | （IR情報）16:30 2026年3月期(第57期)配当予想の修正に関するお知らせ |
| 02/06 | （IR情報）16:30 中期経営計画の策定に関するお知らせ |
| 02/06 | （IR情報）16:30 業績予想の修正に関するお知らせ |
| 02/06 | （IR情報）16:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 426 | 431 | 418 | 430 | -0.23% | 139,700 | 135億5790万 | -0.23% |
| 02/05 | 424 | 435 | 424 | 431 | +1.17% | 78,800 | 135億8943万 | +0.23% |
| 02/04 | 419 | 427 | 416 | 426 | +1.67% | 52,400 | 134億3178万 | -0.7% |
| 02/03 | 413 | 420 | 412 | 419 | +2.7% | 50,600 | 132億1107万 | -2.1% |
| 02/02 | 413 | 421 | 407 | 408 | -1.45% | 99,800 | 128億6424万 | -4.45% |
| 01/30 | 420 | 420 | 411 | 414 | -1.19% | 58,400 | 130億5342万 | -2.82% |
| 01/29 | 428 | 428 | 415 | 419 | -2.1% | 119,700 | 132億1107万 | -1.18% |
| 01/28 | 433 | 433 | 428 | 428 | -2.06% | 69,800 | 134億9484万 | +1.42% |
| 01/27 | 445 | 445 | 434 | 437 | -2.02% | 118,700 | 137億7861万 | +4.3% |
| 01/26 | 449 | 452 | 443 | 446 | -1.98% | 161,500 | 140億6238万 | +7.21% |
| 01/23 | 462 | 475 | 445 | 455 | +2.94% | 541,900 | 143億4615万 | +10.17% |
| 01/22 | 435 | 445 | 427 | 442 | +2.31% | 108,600 | 139億3626万 | +7.8% |
| 01/21 | 428 | 435 | 427 | 432 | -0.92% | 94,300 | 136億2096万 | +6.14% |
| 01/20 | 446 | 446 | 430 | 436 | -1.58% | 74,200 | 137億4708万 | +7.92% |
| 01/19 | 455 | 455 | 435 | 443 | -1.77% | 192,200 | 139億6779万 | +10.47% |
| 01/16 | 453 | 459 | 445 | 451 | +0.89% | 126,400 | 142億2003万 | +13.32% |
| 01/15 | 433 | 452 | 432 | 447 | +3.23% | 223,000 | 140億9391万 | +13.16% |
| 01/14 | 432 | 435 | 428 | 433 | 0% | 93,700 | 136億5249万 | +10.18% |
| 01/13 | 425 | 433 | 425 | 433 | +2.85% | 114,900 | 136億5249万 | +11.03% |
| 01/09 | 427 | 428 | 419 | 421 | -1.64% | 102,000 | 132億7413万 | +8.79% |
| 01/08 | 428 | 432 | 423 | 428 | +0.71% | 90,400 | 134億9484万 | +11.17% |
| 01/07 | 430 | 430 | 421 | 425 | -0.93% | 128,800 | 134億25万 | +11.26% |
| 01/06 | 433 | 433 | 423 | 429 | +0.23% | 134,200 | 135億2637万 | +13.19% |
| 01/05 | 415 | 433 | 409 | 428 | +4.65% | 277,300 | 134億9484万 | +13.83% |
| 2025 |
| 12/30 | 423 | 427 | 401 | 409 | -1.45% | 208,400 | 128億9577万 | +9.65% |
| 12/29 | 397 | 416 | 397 | 415 | +4.8% | 121,100 | 130億8495万 | +12.16% |
| 12/26 | 400 | 405 | 394 | 396 | -2.22% | 119,000 | 124億8588万 | +7.9% |
| 12/25 | 400 | 409 | 397 | 405 | +1.25% | 179,200 | 127億6965万 | +11.26% |
| 12/24 | 381 | 401 | 381 | 400 | +6.95% | 255,100 | 126億1200万 | +10.8% |
| 12/23 | （IR情報）16:00 取締役の逝去および異動に関するお知らせ |
| 12/23 | 369 | 378 | 366 | 374 | +1.08% | 92,100 | 117億9222万 | +4.18% |
| 12/22 | 368 | 370 | 365 | 370 | +0.54% | 54,400 | 116億6610万 | +3.64% |
| 12/19 | 362 | 368 | 359 | 368 | +1.66% | 32,400 | 116億304万 | +3.37% |
| 12/18 | 361 | 362 | 358 | 362 | +0.28% | 39,500 | 114億1386万 | +1.97% |
| 12/17 | 364 | 368 | 361 | 361 | -0.82% | 39,100 | 113億8233万 | +1.69% |
| 12/16 | 368 | 368 | 361 | 364 | -1.36% | 13,000 | 114億7692万 | +2.82% |
| 12/15 | 368 | 370 | 364 | 369 | -0.27% | 53,900 | 116億3457万 | +4.53% |
| 12/12 | 366 | 370 | 363 | 370 | +2.49% | 48,300 | 116億6610万 | +5.11% |
| 12/11 | 368 | 368 | 361 | 361 | -1.63% | 62,000 | 113億8233万 | +2.85% |
| 12/10 | 370 | 370 | 366 | 367 | -1.08% | 64,500 | 115億7151万 | +4.86% |
| 12/09 | 376 | 376 | 371 | 371 | -1.07% | 45,800 | 116億9763万 | +6.3% |
| 12/08 | 379 | 379 | 373 | 375 | -1.06% | 75,500 | 118億2375万 | +7.76% |
| 12/05 | 367 | 379 | 365 | 379 | +3.27% | 161,500 | 119億4987万 | +9.54% |
| 12/04 | 368 | 368 | 361 | 367 | +0.55% | 101,800 | 115億7151万 | +6.38% |
| 12/03 | 366 | 368 | 360 | 365 | -0.82% | 83,400 | 115億845万 | +6.1% |
| 12/02 | 360 | 368 | 353 | 368 | +3.08% | 251,200 | 116億304万 | +6.98% |
| 12/01 | 360 | 366 | 356 | 357 | +2.59% | 263,100 | 112億5621万 | +4.08% |
| 11/28 | （IR情報）15:30 2026年3月期(第57期)配当予想の修正に関するお知らせ |
| 11/28 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 11/28 | 344 | 348 | 341 | 348 | +0.29% | 27,200 | 109億7244万 | +1.46% |
| 11/27 | 350 | 350 | 341 | 347 | 0% | 44,200 | 109億4091万 | +1.17% |
| 11/26 | 341 | 347 | 340 | 347 | +3.27% | 55,400 | 109億4091万 | +1.17% |
| 11/25 | 338 | 342 | 335 | 336 | -0.3% | 49,800 | 105億9408万 | -2.04% |
| 11/21 | 336 | 340 | 336 | 337 | 0% | 11,200 | 106億2561万 | -2.03% |
| 11/20 | 337 | 340 | 337 | 337 | +0.3% | 15,500 | 106億2561万 | -2.03% |
| 11/19 | 335 | 340 | 334 | 336 | +0.3% | 30,700 | 105億9408万 | -2.33% |
| 11/18 | 338 | 340 | 335 | 335 | -1.47% | 26,900 | 105億6255万 | -2.62% |
| 11/17 | 340 | 340 | 335 | 340 | -0.58% | 47,400 | 107億2020万 | -1.45% |
| 11/14 | 342 | 344 | 340 | 342 | -0.58% | 38,800 | 107億8326万 | -0.87% |
| 11/13 | 343 | 345 | 342 | 344 | -0.29% | 37,900 | 108億4632万 | -0.29% |
| 11/12 | 340 | 347 | 338 | 345 | +2.07% | 29,700 | 108億7785万 | 0% |
| 11/11 | 340 | 344 | 338 | 338 | -0.59% | 15,100 | 106億5714万 | -2.03% |
| 11/10 | 342 | 343 | 337 | 340 | -0.58% | 55,900 | 107億2020万 | -1.73% |
| 11/07 | （IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ |
| 11/07 | （IR情報）15:30 2026年3月期第2四半期(中間期)連結業績予想値と実績値との差異および通期連結業績予想の修正に関するお知らせ |
| 11/07 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 343 | 348 | 339 | 342 | -0.58% | 15,300 | 107億8326万 | -1.16% |
| 11/06 | 336 | 344 | 336 | 344 | +2.08% | 27,100 | 108億4632万 | -0.58% |
| 11/05 | 344 | 346 | 325 | 337 | -2.6% | 58,300 | 106億2561万 | -2.6% |
| 11/04 | 344 | 349 | 341 | 346 | +1.17% | 41,300 | 109億938万 | 0% |
| 10/31 | 343 | 343 | 339 | 342 | -0.29% | 22,500 | 107億8326万 | -1.16% |
| 10/30 | 341 | 344 | 337 | 343 | +0.59% | 38,800 | 108億1479万 | -0.87% |
| 10/29 | 348 | 348 | 339 | 341 | -1.16% | 40,500 | 107億5173万 | -1.73% |
| 10/28 | 352 | 353 | 345 | 345 | -1.99% | 51,500 | 108億7785万 | -0.58% |
| 10/27 | 355 | 357 | 352 | 352 | -1.4% | 29,600 | 110億9856万 | +1.44% |
| 10/24 | 355 | 357 | 354 | 357 | +0.56% | 20,400 | 112億5621万 | +2.88% |
| 10/23 | 354 | 357 | 351 | 355 | +0.57% | 41,500 | 111億9315万 | +2.31% |
| 10/22 | 349 | 356 | 349 | 353 | +1.44% | 77,600 | 111億3009万 | +1.73% |
| 10/21 | 347 | 355 | 346 | 348 | +0.58% | 56,000 | 109億7244万 | +0.29% |
| 10/20 | 347 | 351 | 346 | 346 | +0.29% | 31,400 | 109億938万 | -0.29% |
| 10/17 | 352 | 353 | 345 | 345 | -2.27% | 41,600 | 108億7785万 | -0.58% |
| 10/16 | 345 | 353 | 343 | 353 | +2.92% | 121,900 | 111億3009万 | +1.73% |
| 10/15 | 339 | 346 | 337 | 343 | +2.39% | 33,000 | 108億1479万 | -1.15% |
| 10/14 | 338 | 343 | 331 | 335 | -1.76% | 109,600 | 105億6255万 | -3.46% |
| 10/10 | 348 | 348 | 341 | 341 | -2.57% | 59,200 | 107億5173万 | -2.01% |
| 10/09 | 351 | 355 | 349 | 350 | 0% | 33,900 | 110億3550万 | +0.86% |
| 10/08 | 347 | 353 | 346 | 350 | +1.16% | 34,200 | 110億3550万 | +1.45% |
| 10/07 | 347 | 349 | 343 | 346 | +0.29% | 38,800 | 109億938万 | +0.87% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
