PER
- 2010年3月31日
- 6.97倍
- 2011年3月31日
- 158.47倍
- 2012年3月30日
- 1.03倍
- 2013年3月29日
- 4.3倍
- 2014年3月31日
- 131.53倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 22.13倍
- 2017年3月31日
- 17.8倍
- 2018年3月30日
- 9.18倍
- 2019年3月29日
- 6.67倍
- 2020年3月31日
- 17.58倍
- 2021年3月31日
- 15.06倍
- 2022年3月31日
- 6.92倍
- 2023年3月31日
- 14.33倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 360 | 363 | 355 | 355 | -1.66% | 41,400 | 111億9315万 | 0% | 13.88 | 0.49 |
| 04/24 | 363 | 365 | 361 | 361 | +0.28% | 20,700 | 113億8233万 | +1.69% | 14.12 | 0.5 |
| 04/23 | 360 | 367 | 360 | 360 | +0.28% | 53,300 | 113億5080万 | +1.69% | 14.08 | 0.5 |
| 04/22 | 356 | 359 | 350 | 359 | +1.99% | 52,500 | 113億1927万 | +1.41% | 14.04 | 0.5 |
| 04/19 | 362 | 362 | 348 | 352 | -2.76% | 125,100 | 110億9856万 | -0.56% | 13.77 | 0.49 |
| 04/18 | 359 | 363 | 357 | 362 | +1.4% | 32,600 | 114億1386万 | +2.55% | 14.16 | 0.5 |
| 04/17 | 364 | 367 | 357 | 357 | -1.92% | 89,200 | 112億5621万 | +1.42% | 13.96 | 0.49 |
| 04/16 | 368 | 378 | 364 | 364 | -2.93% | 102,000 | 114億7692万 | +3.41% | 14.23 | 0.5 |
| 04/15 | 363 | 379 | 360 | 375 | +3.02% | 124,300 | 118億2375万 | +6.84% | 14.66 | 0.52 |
| 04/12 | 358 | 365 | 358 | 364 | +1.11% | 116,800 | 114億7692万 | +4% | 14.23 | 0.5 |
| 04/11 | 356 | 360 | 353 | 360 | 0% | 41,200 | 113億5080万 | +3.15% | 14.08 | 0.5 |
| 04/10 | 359 | 362 | 357 | 360 | +0.28% | 52,300 | 113億5080万 | +3.45% | 14.08 | 0.5 |
| 04/09 | 356 | 359 | 350 | 359 | 0% | 112,200 | 113億1927万 | +3.46% | 14.04 | 0.5 |
| 04/08 | 360 | 360 | 350 | 359 | +0.84% | 98,400 | 113億1927万 | +3.76% | 14.04 | 0.5 |
| 04/05 | 363 | 363 | 355 | 356 | -1.93% | 183,600 | 112億2468万 | +3.49% | 13.92 | 0.49 |
| 04/04 | 361 | 364 | 353 | 363 | +2.54% | 260,000 | 114億4539万 | +5.83% | 14.2 | 0.5 |
| 04/03 | 352 | 367 | 346 | 354 | +5.36% | 617,600 | 111億6162万 | +3.51% | 13.84 | 0.49 |
| 04/02 | 329 | 343 | 329 | 336 | +0.9% | 52,900 | 105億9408万 | -1.47% | 13.14 | 0.47 |
| 04/01 | 342 | 343 | 333 | 333 | -3.48% | 58,400 | 104億9949万 | -2.35% | 13.02 | 0.46 |
| 03/29 | 341 | 349 | 341 | 345 | +0.58% | 32,200 | 108億7785万 | +1.47% | 13.49 | 0.48 |
| 03/28 | 346 | 349 | 339 | 343 | -1.72% | 59,200 | 108億1479万 | +1.18% | 13.41 | 0.48 |
| 03/27 | 349 | 353 | 346 | 349 | 0% | 42,000 | 110億397万 | +3.25% | 13.65 | 0.48 |
| 03/26 | 352 | 356 | 348 | 349 | -0.85% | 38,900 | 110億397万 | +3.56% | 13.65 | 0.48 |
| 03/25 | 353 | 355 | 350 | 352 | -0.28% | 28,000 | 110億9856万 | +5.07% | 13.77 | 0.49 |
| 03/22 | 349 | 356 | 347 | 353 | +1.73% | 48,300 | 111億3009万 | +5.69% | 13.8 | 0.49 |
| 03/21 | 351 | 351 | 346 | 347 | -1.14% | 37,600 | 109億4091万 | +4.52% | 13.57 | 0.48 |
| 03/19 | 352 | 352 | 349 | 351 | 0% | 16,600 | 110億6703万 | +6.04% | 13.73 | 0.49 |
| 03/18 | 344 | 351 | 344 | 351 | +2.03% | 46,600 | 110億6703万 | +6.36% | 13.73 | 0.49 |
| 03/15 | 345 | 347 | 341 | 344 | -0.29% | 21,000 | 108億4632万 | +4.56% | 13.45 | 0.48 |
| 03/14 | 338 | 345 | 338 | 345 | +1.77% | 21,500 | 108億7785万 | +5.18% | 13.49 | 0.48 |
| 03/13 | 345 | 348 | 339 | 339 | -1.74% | 56,900 | 106億8867万 | +3.67% | 13.26 | 0.47 |
| 03/12 | 343 | 345 | 339 | 345 | +0.58% | 27,900 | 108億7785万 | +5.83% | 13.49 | 0.48 |
| 03/11 | 343 | 345 | 335 | 343 | -0.58% | 41,900 | 108億1479万 | +5.21% | 13.41 | 0.48 |
| 03/08 | 338 | 345 | 335 | 345 | +2.07% | 87,000 | 108億7785万 | +6.15% | 13.49 | 0.48 |
| 03/07 | 336 | 339 | 334 | 338 | +0.3% | 56,900 | 106億5714万 | +4.32% | 13.22 | 0.47 |
| 03/06 | 328 | 340 | 328 | 337 | +1.51% | 60,900 | 106億2561万 | +4.33% | 13.18 | 0.47 |
| 03/05 | 330 | 333 | 329 | 332 | +0.61% | 17,400 | 104億6796万 | +2.79% | 12.98 | 0.46 |
| 03/04 | 333 | 333 | 329 | 330 | -0.3% | 31,500 | 104億490万 | +2.48% | 12.91 | 0.46 |
| 03/01 | 332 | 333 | 330 | 331 | 0% | 25,800 | 104億3643万 | +3.12% | 12.94 | 0.46 |
| 02/29 | 331 | 333 | 329 | 331 | -0.6% | 22,300 | 104億3643万 | +3.12% | 12.94 | 0.46 |
| 02/28 | 333 | 333 | 328 | 333 | 0% | 52,400 | 104億9949万 | +4.06% | 13.02 | 0.46 |
| 02/27 | 325 | 333 | 324 | 333 | +3.42% | 85,500 | 104億9949万 | +4.06% | 13.02 | 0.46 |
| 02/26 | 321 | 325 | 319 | 322 | +0.94% | 35,300 | 101億5266万 | +0.94% | 12.59 | 0.45 |
| 02/22 | 320 | 320 | 317 | 319 | +0.63% | 23,500 | 100億5807万 | 0% | 12.47 | 0.44 |
| 02/21 | 316 | 319 | 316 | 317 | -0.31% | 22,500 | 99億9501万 | -0.63% | 12.4 | 0.44 |
| 02/20 | 316 | 319 | 315 | 318 | +0.32% | 14,100 | 100億2654万 | -0.31% | 12.44 | 0.44 |
| 02/19 | 312 | 317 | 312 | 317 | +1.6% | 16,200 | 99億9501万 | -0.63% | 12.4 | 0.44 |
| 02/16 | 308 | 316 | 308 | 312 | +1.3% | 33,300 | 98億3736万 | -1.89% | 12.2 | 0.43 |
| 02/15 | 316 | 316 | 306 | 308 | -2.53% | 68,900 | 97億1124万 | -3.14% | 12.04 | 0.43 |
| 02/14 | 316 | 320 | 311 | 316 | 0% | 56,100 | 99億6348万 | -0.63% | 12.36 | 0.44 |
| 02/13 | 326 | 326 | 314 | 316 | -2.77% | 147,400 | 99億6348万 | -0.63% | 12.36 | 0.44 |
| 02/09 | 321 | 327 | 321 | 325 | +0.62% | 53,700 | 102億4725万 | +2.2% | 12.71 | 0.45 |
| 02/08 | 322 | 323 | 316 | 323 | +0.31% | 60,700 | 101億8419万 | +1.89% | 12.63 | 0.45 |
| 02/07 | 323 | 325 | 322 | 322 | -0.92% | 25,500 | 101億5266万 | +1.9% | 12.59 | 0.45 |
| 02/06 | 323 | 326 | 321 | 325 | +0.62% | 24,200 | 102億4725万 | +3.17% | 12.71 | 0.45 |
| 02/05 | 324 | 325 | 320 | 323 | 0% | 43,100 | 101億8419万 | +2.87% | 12.63 | 0.45 |
| 02/02 | 321 | 324 | 321 | 323 | -0.31% | 22,400 | 101億8419万 | +3.19% | 12.63 | 0.45 |
| 02/01 | 319 | 325 | 318 | 324 | +0.93% | 56,300 | 102億1572万 | +4.18% | 12.67 | 0.45 |
| 01/31 | 320 | 324 | 317 | 321 | +0.63% | 38,900 | 101億2113万 | +3.55% | 12.55 | 0.44 |
| 01/30 | 324 | 324 | 319 | 319 | -1.54% | 35,100 | 100億5807万 | +3.24% | 12.47 | 0.44 |
| 01/29 | 313 | 327 | 313 | 324 | +3.51% | 118,500 | 102億1572万 | +5.19% | 12.67 | 0.45 |
| 01/26 | 316 | 317 | 312 | 313 | -0.95% | 41,400 | 98億6889万 | +1.95% | 12.24 | 0.43 |
| 01/25 | 319 | 319 | 314 | 316 | -0.94% | 56,100 | 99億6348万 | +2.93% | 12.36 | 0.44 |
| 01/24 | 316 | 320 | 313 | 319 | +1.27% | 55,800 | 100億5807万 | +4.25% | 12.47 | 0.44 |
| 01/23 | 321 | 321 | 313 | 315 | -1.25% | 54,400 | 99億3195万 | +2.94% | 12.32 | 0.44 |
| 01/22 | 321 | 321 | 317 | 319 | -0.31% | 32,800 | 100億5807万 | +4.59% | 12.47 | 0.44 |
| 01/19 | 322 | 322 | 318 | 320 | -0.31% | 41,800 | 100億8960万 | +5.26% | 12.51 | 0.44 |
| 01/18 | 326 | 329 | 318 | 321 | +0.94% | 199,300 | 101億2113万 | +5.94% | 12.55 | 0.44 |
| 01/17 | 314 | 320 | 311 | 318 | +1.27% | 53,000 | 100億2654万 | +5.3% | 12.44 | 0.44 |
| 01/16 | 310 | 314 | 309 | 314 | +1.29% | 40,900 | 99億42万 | +3.97% | 12.28 | 0.44 |
| 01/15 | 312 | 314 | 308 | 310 | -0.32% | 119,200 | 97億7430万 | +2.99% | 12.12 | 0.43 |
| 01/12 | 310 | 317 | 310 | 311 | +0.32% | 71,500 | 98億583万 | +3.32% | 12.16 | 0.43 |
| 01/11 | 313 | 313 | 309 | 310 | +0.65% | 29,500 | 97億7430万 | +3.33% | 12.12 | 0.43 |
| 01/10 | 310 | 312 | 306 | 308 | -0.32% | 66,800 | 97億1124万 | +2.67% | 12.04 | 0.43 |
| 01/09 | 310 | 311 | 307 | 309 | +0.32% | 40,800 | 97億4277万 | +3.34% | 12.08 | 0.43 |
| 01/05 | 310 | 310 | 303 | 308 | -0.32% | 26,900 | 97億1124万 | +3.01% | 12.04 | 0.43 |
| 01/04 | 304 | 312 | 300 | 309 | +4.39% | 119,800 | 97億4277万 | +3.69% | 12.08 | 0.43 |
| 2023 | ||||||||||
| 12/29 | 296 | 297 | 295 | 296 | 0% | 21,600 | 93億3288万 | -0.67% | 11.58 | 0.41 |
| 12/28 | 296 | 298 | 295 | 296 | -0.34% | 19,000 | 93億3288万 | -0.67% | 11.58 | 0.41 |
| 12/27 | 294 | 298 | 293 | 297 | +0.68% | 102,500 | 93億6441万 | -0.34% | 11.61 | 0.41 |
| 12/26 | 295 | 296 | 294 | 295 | +0.34% | 40,300 | 93億135万 | -0.67% | 11.54 | 0.41 |
| 12/25 | 295 | 298 | 293 | 294 | -0.68% | 56,700 | 92億6982万 | -1.34% | 11.5 | 0.41 |
| 12/22 | 296 | 297 | 296 | 296 | -0.34% | 29,900 | 93億3288万 | -0.67% | 11.58 | 0.41 |
| 12/21 | 296 | 297 | 295 | 297 | 0% | 24,000 | 93億6441万 | -0.34% | 11.61 | 0.41 |
| 12/20 | 298 | 299 | 297 | 297 | 0% | 36,700 | 93億6441万 | 0% | 11.61 | 0.41 |
| 12/19 | 297 | 300 | 296 | 297 | -1.66% | 34,000 | 93億6441万 | 0% | 11.61 | 0.41 |
| 12/18 | 302 | 302 | 298 | 302 | +0.33% | 39,600 | 95億2206万 | +1.68% | 11.81 | 0.42 |
| 12/15 | 299 | 302 | 299 | 301 | +1.01% | 64,700 | 94億9053万 | +1.35% | 11.77 | 0.42 |
| 12/14 | 299 | 301 | 297 | 298 | 0% | 30,900 | 93億9594万 | +0.34% | 11.65 | 0.41 |
| 12/13 | 299 | 300 | 297 | 298 | +0.34% | 30,600 | 93億9594万 | +0.34% | 11.65 | 0.41 |
| 12/12 | 299 | 299 | 295 | 297 | -0.67% | 108,300 | 93億6441万 | 0% | 11.61 | 0.41 |
| 12/11 | 300 | 300 | 298 | 299 | -0.33% | 23,100 | 94億2747万 | +0.67% | 11.69 | 0.41 |
| 12/08 | 300 | 301 | 299 | 300 | -0.33% | 24,000 | 94億5900万 | +1.01% | 11.73 | 0.42 |
| 12/07 | 299 | 302 | 299 | 301 | -0.66% | 28,900 | 94億9053万 | +1.35% | 11.77 | 0.42 |
| 12/06 | 297 | 310 | 297 | 303 | +2.02% | 90,300 | 95億5359万 | +2.02% | 11.85 | 0.42 |
| 12/05 | 299 | 299 | 296 | 297 | -0.67% | 24,800 | 93億6441万 | 0% | 11.61 | 0.41 |
| 12/04 | 299 | 299 | 296 | 299 | +0.67% | 21,100 | 94億2747万 | +0.67% | 11.69 | 0.41 |
| 12/01 | 298 | 299 | 296 | 297 | -0.67% | 40,800 | 93億6441万 | +0.34% | 11.61 | 0.41 |
| 11/30 | 297 | 299 | 296 | 299 | +0.67% | 35,200 | 94億2747万 | +1.01% | 11.69 | 0.41 |
| 11/29 | 296 | 298 | 295 | 297 | +1.37% | 103,300 | 93億6441万 | +0.34% | 11.61 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 148 8/25 | 61 4/1 | 615,000 2/10 | 8.19 | 3.38 | 0.25 | 0.1 | - | - | 6.97倍 3/31 |
| 2011年 3月期 | 215 3/25 | 88 3/17 11/12 他3件 | 493,000 3/15 | 182.2 | 74.58 | 0.36 | 0.15 | 38億5495万 | 15億7784万 | 158.47倍 3/31 |
| 2012年 3月期 | 361 2/17 | 106 8/9 5/25 | 1,607,000 2/16 | 1.26 | 0.37 | 0.9 | 0.26 | 113億8233万 | 19億58万 | 1.03倍 3/30 |
| 2013年 3月期 | 302 4/3 4/2 | 126 10/10 | 823,000 12/20 | 5.91 | 2.47 | 0.66 | 0.28 | 95億2206万 | 39億7278万 | 4.3倍 3/29 |
| 2014年 3月期 | 906 1/22 | 130 6/7 | 845,000 9/19 | 181.93 | 26.1 | 1.96 | 0.28 | 285億6618万 | 40億9890万 | 131.53倍 3/31 |
| 2015年 3月期 | 986 9/1 | 499 3/31 | 248,000 7/22 | 赤字 | 赤字 | 2.18 | 1.1 | 310億8858万 | 157億3347万 | 赤字 3/31 |
| 2016年 3月期 | 890 1/12 | 450 4/9 | 418,000 4/27 | 23.14 | 11.7 | 1.84 | 0.93 | 280億6170万 | 141億8850万 | 22.13倍 3/31 |
| 2017年 3月期 | 1,238 3/3 | 610 6/1 | 435,500 2/8 | 19.93 | 9.82 | 2.35 | 1.16 | 390億3414万 | 192億3330万 | 17.8倍 3/31 |
| 2018年 3月期 | 1,111 4/3 | 643 3/30 | 185,300 11/22 | 15.81 | 9.15 | 1.9 | 1.1 | 350億2983万 | 202億7379万 | 9.18倍 3/30 |
| 2019年 3月期 | 723 4/23 | 386 12/25 | 141,900 5/16 | 11.18 | 5.97 | 1.14 | 0.61 | 227億9619万 | 121億7058万 | 6.67倍 3/29 |
| 2020年 3月期 | 574 12/5 | 247 9/5 9/3 | 1,902,200 10/2 | 33.98 | 14.62 | 0.92 | 0.39 | 180億9822万 | 77億8791万 | 17.58倍 3/31 |
| 2021年 3月期 | 464 3/29 | 263 4/6 | 1,123,800 11/9 | 16.29 | 9.23 | 0.71 | 0.4 | 146億2992万 | 82億9239万 | 15.06倍 3/31 |
| 2022年 3月期 | 442 4/6 | 299 1/27 | 556,100 11/12 | 9.5 | 6.43 | 0.64 | 0.43 | 139億3626万 | 94億2747万 | 6.92倍 3/31 |
| 2023年 3月期 | 325 8/18 | 278 10/13 | 255,600 8/17 | 15.74 | 13.46 | 0.46 | 0.4 | 102億4725万 | 87億6534万 | 14.33倍 3/31 |
| 最新 | 355 2024/4/25 | 41,400 | 13.88 予想 | 0.49 実績 | 111億9315万 | - | ||||