PBR
- 2010年3月31日
- 0.21倍
- 2011年3月31日
- 0.31倍
- 2012年3月30日
- 0.73倍
- 2013年3月29日
- 0.48倍
- 2014年3月31日
- 1.42倍
- 2015年3月31日
- 1.12倍
- 2016年3月31日
- 1.76倍
- 2017年3月31日
- 2.1倍
- 2018年3月30日
- 1.1倍
- 2019年3月29日
- 0.68倍
- 2020年3月31日
- 0.47倍
- 2021年3月31日
- 0.65倍
- 2022年3月31日
- 0.46倍
- 2023年3月31日
- 0.42倍
- 2024年3月29日
- 0.46倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 308 | 310 | 307 | 308 | 0% | 14,700 | 97億1124万 | -2.84% | 15.06 | 0.42 |
| 09/18 | 309 | 311 | 306 | 308 | +0.33% | 8,600 | 97億1124万 | -2.84% | 15.06 | 0.42 |
| 09/17 | 301 | 311 | 301 | 307 | +1.66% | 27,500 | 96億7971万 | -2.85% | 15.01 | 0.42 |
| 09/13 | 304 | 304 | 300 | 302 | 0% | 11,500 | 95億2206万 | -4.43% | 14.76 | 0.41 |
| 09/12 | 302 | 306 | 301 | 302 | +1% | 7,400 | 95億2206万 | -4.43% | 14.76 | 0.41 |
| 09/11 | 307 | 313 | 299 | 299 | -3.24% | 20,800 | 94億2747万 | -5.08% | 14.62 | 0.41 |
| 09/10 | 305 | 313 | 305 | 309 | +0.98% | 13,100 | 97億4277万 | -1.59% | 15.1 | 0.42 |
| 09/09 | 305 | 312 | 300 | 306 | -4.67% | 61,200 | 96億4818万 | -1.92% | 14.96 | 0.41 |
| 09/06 | 321 | 326 | 318 | 321 | -0.93% | 16,300 | 101億2113万 | +2.88% | 15.69 | 0.44 |
| 09/05 | 316 | 324 | 315 | 324 | +0.62% | 38,400 | 102億1572万 | +3.85% | 15.84 | 0.44 |
| 09/04 | 334 | 334 | 316 | 322 | -4.73% | 38,900 | 101億5266万 | +3.21% | 15.74 | 0.44 |
| 09/03 | 335 | 341 | 333 | 338 | +1.5% | 47,800 | 106億5714万 | +8.33% | 16.52 | 0.46 |
| 09/02 | 335 | 337 | 332 | 333 | 0% | 11,000 | 104億9949万 | +7.07% | 16.28 | 0.45 |
| 08/30 | 335 | 337 | 332 | 333 | -0.3% | 23,300 | 104億9949万 | +7.07% | 16.28 | 0.45 |
| 08/29 | 331 | 335 | 330 | 334 | +1.21% | 23,600 | 105億3102万 | +7.74% | 16.33 | 0.45 |
| 08/28 | 330 | 332 | 329 | 330 | 0% | 15,200 | 104億490万 | +6.45% | 16.13 | 0.45 |
| 08/27 | 327 | 335 | 326 | 330 | +1.54% | 37,200 | 104億490万 | +6.45% | 16.13 | 0.45 |
| 08/26 | 324 | 329 | 324 | 325 | -0.61% | 19,900 | 102億4725万 | +5.18% | 15.89 | 0.44 |
| 08/23 | 321 | 328 | 321 | 327 | +1.87% | 23,400 | 103億1031万 | +5.83% | 15.98 | 0.44 |
| 08/22 | 318 | 327 | 316 | 321 | +1.58% | 62,100 | 101億2113万 | +3.55% | 15.69 | 0.44 |
| 08/21 | 313 | 316 | 309 | 316 | +2.6% | 32,200 | 99億6348万 | +1.94% | 15.45 | 0.43 |
| 08/20 | 312 | 316 | 308 | 308 | 0% | 28,300 | 97億1124万 | -0.96% | 15.06 | 0.42 |
| 08/19 | 308 | 317 | 306 | 308 | +0.65% | 73,000 | 97億1124万 | -1.28% | 15.06 | 0.42 |
| 08/16 | 309 | 310 | 304 | 306 | +0.33% | 34,500 | 96億4818万 | -1.92% | 14.96 | 0.41 |
| 08/15 | 300 | 310 | 299 | 305 | +0.99% | 67,900 | 96億1665万 | -2.87% | 14.91 | 0.41 |
| 08/14 | 304 | 306 | 299 | 302 | 0% | 19,600 | 95億2206万 | -4.13% | 14.76 | 0.41 |
| 08/13 | 300 | 303 | 298 | 302 | +0.33% | 37,200 | 95億2206万 | -4.73% | 14.76 | 0.41 |
| 08/09 | 296 | 308 | 294 | 301 | +2.38% | 90,100 | 94億9053万 | -5.35% | 14.71 | 0.41 |
| 08/08 | 294 | 294 | 286 | 294 | +5.38% | 88,900 | 92億6982万 | -7.84% | 14.37 | 0.4 |
| 08/07 | 279 | 291 | 276 | 279 | -1.41% | 49,200 | 87億9687万 | -13.08% | 13.64 | 0.38 |
| 08/06 | 266 | 283 | 261 | 283 | +7.2% | 84,600 | 89億2299万 | -12.38% | 13.83 | 0.38 |
| 08/05 | 290 | 294 | 259 | 264 | -12.87% | 144,700 | 83億2392万 | -19.02% | 12.91 | 0.36 |
| 08/02 | 308 | 312 | 301 | 303 | -2.88% | 46,900 | 95億5359万 | -7.62% | 14.81 | 0.41 |
| 08/01 | 323 | 323 | 307 | 312 | -3.41% | 59,000 | 98億3736万 | -5.45% | 15.25 | 0.42 |
| 07/31 | 320 | 323 | 315 | 323 | +0.94% | 20,800 | 101億8419万 | -2.42% | 15.79 | 0.44 |
| 07/30 | 327 | 327 | 320 | 320 | -2.14% | 18,100 | 100億8960万 | -3.32% | 15.64 | 0.43 |
| 07/29 | 318 | 327 | 318 | 327 | +3.81% | 36,600 | 103億1031万 | -1.51% | 15.98 | 0.44 |
| 07/26 | 323 | 324 | 310 | 315 | -2.17% | 99,600 | 99億3195万 | -5.12% | 15.4 | 0.43 |
| 07/25 | 321 | 323 | 319 | 322 | 0% | 35,800 | 101億5266万 | -3.3% | 15.74 | 0.44 |
| 07/24 | 324 | 326 | 322 | 322 | -1.23% | 23,900 | 101億5266万 | -3.59% | 15.74 | 0.44 |
| 07/23 | 325 | 326 | 322 | 326 | +0.31% | 16,200 | 102億7878万 | -2.69% | 15.94 | 0.44 |
| 07/22 | 325 | 328 | 323 | 325 | 0% | 27,200 | 102億4725万 | -2.99% | 15.89 | 0.44 |
| 07/19 | 330 | 331 | 325 | 325 | -1.52% | 41,500 | 102億4725万 | -3.27% | 15.89 | 0.44 |
| 07/18 | 333 | 333 | 327 | 330 | -0.9% | 24,300 | 104億490万 | -1.79% | 16.13 | 0.45 |
| 07/17 | 332 | 335 | 332 | 333 | +0.6% | 10,700 | 104億9949万 | -0.89% | 16.28 | 0.45 |
| 07/16 | 332 | 333 | 330 | 331 | -0.3% | 13,800 | 104億3643万 | -1.78% | 16.18 | 0.45 |
| 07/12 | 331 | 337 | 330 | 332 | +0.91% | 31,700 | 104億6796万 | -1.48% | 16.23 | 0.45 |
| 07/11 | 337 | 338 | 323 | 329 | -1.79% | 58,000 | 103億7337万 | -2.66% | 16.08 | 0.45 |
| 07/10 | 340 | 340 | 335 | 335 | -1.47% | 19,600 | 105億6255万 | -0.89% | 16.38 | 0.45 |
| 07/09 | 342 | 343 | 340 | 340 | 0% | 36,700 | 107億2020万 | +0.29% | 16.62 | 0.46 |
| 07/08 | 341 | 343 | 339 | 340 | +0.59% | 34,700 | 107億2020万 | +0.29% | 16.62 | 0.46 |
| 07/05 | 337 | 340 | 337 | 338 | -0.29% | 16,000 | 106億5714万 | -0.29% | 16.52 | 0.46 |
| 07/04 | 336 | 339 | 335 | 339 | +0.3% | 12,300 | 106億8867万 | 0% | 16.57 | 0.46 |
| 07/03 | 333 | 338 | 333 | 338 | +1.5% | 34,000 | 106億5714万 | -0.29% | 16.52 | 0.46 |
| 07/02 | 337 | 337 | 332 | 333 | -1.19% | 26,200 | 104億9949万 | -1.77% | 16.28 | 0.45 |
| 07/01 | 336 | 339 | 334 | 337 | +0.3% | 12,500 | 106億2561万 | -0.88% | 16.47 | 0.46 |
| 06/28 | 341 | 341 | 335 | 336 | -1.47% | 15,400 | 105億9408万 | -1.47% | 16.42 | 0.46 |
| 06/27 | 335 | 341 | 334 | 341 | +1.79% | 38,400 | 107億5173万 | 0% | 16.67 | 0.46 |
| 06/26 | 336 | 339 | 335 | 335 | -0.59% | 17,200 | 105億6255万 | -1.76% | 16.38 | 0.45 |
| 06/25 | 333 | 339 | 333 | 337 | +0.3% | 25,400 | 106億2561万 | -1.17% | 16.47 | 0.46 |
| 06/24 | 339 | 339 | 334 | 336 | -0.3% | 23,700 | 105億9408万 | -1.47% | 16.42 | 0.46 |
| 06/21 | 335 | 338 | 330 | 337 | +0.6% | 20,000 | 106億2561万 | -1.46% | 16.47 | 0.46 |
| 06/20 | 337 | 341 | 334 | 335 | -0.59% | 13,000 | 105億6255万 | -2.05% | 16.38 | 0.45 |
| 06/19 | 342 | 342 | 337 | 337 | -0.88% | 10,600 | 106億2561万 | -1.46% | 16.47 | 0.46 |
| 06/18 | 335 | 344 | 330 | 340 | +2.41% | 62,900 | 107億2020万 | -1.16% | 16.62 | 0.46 |
| 06/17 | 335 | 335 | 330 | 332 | -2.92% | 61,600 | 104億6796万 | -3.77% | 16.23 | 0.45 |
| 06/14 | 343 | 344 | 338 | 342 | +1.48% | 15,200 | 107億8326万 | -1.44% | 16.72 | 0.46 |
| 06/13 | 339 | 344 | 337 | 337 | -1.46% | 66,600 | 106億2561万 | -3.44% | 16.47 | 0.46 |
| 06/12 | 339 | 342 | 339 | 342 | +0.59% | 4,900 | 107億8326万 | -2.56% | 16.72 | 0.46 |
| 06/11 | 339 | 341 | 337 | 340 | -0.58% | 35,600 | 107億2020万 | -3.41% | 16.62 | 0.46 |
| 06/10 | 342 | 343 | 339 | 342 | -0.29% | 30,400 | 107億8326万 | -3.12% | 16.72 | 0.46 |
| 06/07 | 340 | 343 | 339 | 343 | +0.88% | 9,900 | 108億1479万 | -3.38% | 16.77 | 0.46 |
| 06/06 | 351 | 351 | 340 | 340 | -1.73% | 30,300 | 107億2020万 | -4.76% | 16.62 | 0.46 |
| 06/05 | 350 | 350 | 341 | 346 | -1.14% | 35,800 | 109億938万 | -3.62% | 16.91 | 0.47 |
| 06/04 | 348 | 351 | 347 | 350 | +0.86% | 32,000 | 110億3550万 | -2.51% | 17.11 | 0.47 |
| 06/03 | 345 | 349 | 344 | 347 | +1.46% | 15,600 | 109億4091万 | -3.34% | 16.96 | 0.47 |
| 05/31 | 340 | 347 | 340 | 342 | +0.88% | 26,600 | 107億8326万 | -5% | 16.72 | 0.46 |
| 05/30 | 338 | 344 | 338 | 339 | 0% | 23,400 | 106億8867万 | -6.09% | 16.57 | 0.46 |
| 05/29 | 351 | 353 | 339 | 339 | -3.42% | 39,000 | 106億8867万 | -6.09% | 16.57 | 0.46 |
| 05/28 | 352 | 355 | 349 | 351 | +0.29% | 33,000 | 110億6703万 | -3.04% | 17.16 | 0.48 |
| 05/27 | 346 | 354 | 345 | 350 | +1.16% | 46,000 | 110億3550万 | -3.31% | 17.11 | 0.47 |
| 05/24 | 333 | 348 | 333 | 346 | +2.67% | 89,500 | 109億938万 | -4.68% | 16.91 | 0.47 |
| 05/23 | 340 | 341 | 326 | 337 | -1.46% | 115,400 | 106億2561万 | -7.16% | 16.47 | 0.46 |
| 05/22 | 346 | 349 | 342 | 342 | -0.87% | 29,700 | 107億8326万 | -6.3% | 16.72 | 0.46 |
| 05/21 | 350 | 350 | 345 | 345 | -1.43% | 31,000 | 108億7785万 | -5.74% | 16.86 | 0.47 |
| 05/20 | 343 | 351 | 343 | 350 | +1.74% | 35,300 | 110億3550万 | -4.37% | 17.11 | 0.47 |
| 05/17 | 333 | 350 | 333 | 344 | +2.69% | 58,300 | 108億4632万 | -6.27% | 16.82 | 0.47 |
| 05/16 | 349 | 349 | 334 | 335 | -10.67% | 234,700 | 105億6255万 | -8.72% | 16.38 | 0.45 |
| 05/15 | 383 | 383 | 375 | 375 | -1.06% | 47,300 | 118億2375万 | +1.9% | 18.33 | 0.51 |
| 05/14 | 381 | 383 | 379 | 379 | -0.52% | 42,400 | 119億4987万 | +2.99% | 18.53 | 0.51 |
| 05/13 | 380 | 383 | 378 | 381 | +0.26% | 43,800 | 120億1293万 | +3.81% | 18.62 | 0.52 |
| 05/10 | 377 | 384 | 377 | 380 | +0.26% | 88,500 | 119億8140万 | +3.83% | 18.58 | 0.52 |
| 05/09 | 375 | 379 | 374 | 379 | +1.07% | 36,900 | 119億4987万 | +4.12% | 18.53 | 0.51 |
| 05/08 | 380 | 381 | 375 | 375 | -0.53% | 26,000 | 118億2375万 | +3.59% | 18.33 | 0.51 |
| 05/07 | 380 | 385 | 377 | 377 | -1.82% | 64,500 | 118億8681万 | +4.43% | 18.43 | 0.51 |
| 05/02 | 384 | 390 | 380 | 384 | +0.52% | 68,300 | 121億752万 | +6.67% | 18.77 | 0.52 |
| 05/01 | 386 | 389 | 381 | 382 | -3.05% | 114,400 | 120億4446万 | +6.7% | 18.67 | 0.52 |
| 04/30 | 380 | 400 | 371 | 394 | +10.67% | 571,600 | 124億2282万 | +10.36% | 19.26 | 0.53 |
| 04/26 | 360 | 360 | 354 | 356 | +0.28% | 30,800 | 112億2468万 | +0.28% | 17.4 | 0.48 |
| 04/25 | 360 | 363 | 355 | 355 | -1.66% | 41,400 | 111億9315万 | 0% | 17.35 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 148 8/25 | 61 4/1 | 615,000 2/10 | 8.19 | 3.38 | 0.25 | 0.1 | - | - | 0.21倍 3/31 |
| 2011年 3月期 | 215 3/25 | 88 3/17 11/12 他3件 | 493,000 3/15 | 182.2 | 74.58 | 0.36 | 0.15 | 38億5495万 | 15億7784万 | 0.31倍 3/31 |
| 2012年 3月期 | 361 2/17 | 106 8/9 5/25 | 1,607,000 2/16 | 1.26 | 0.37 | 0.9 | 0.26 | 113億8233万 | 19億58万 | 0.73倍 3/30 |
| 2013年 3月期 | 302 4/3 4/2 | 126 10/10 | 823,000 12/20 | 5.91 | 2.47 | 0.66 | 0.28 | 95億2206万 | 39億7278万 | 0.48倍 3/29 |
| 2014年 3月期 | 906 1/22 | 130 6/7 | 845,000 9/19 | 181.93 | 26.1 | 1.96 | 0.28 | 285億6618万 | 40億9890万 | 1.42倍 3/31 |
| 2015年 3月期 | 986 9/1 | 499 3/31 | 248,000 7/22 | 赤字 | 赤字 | 2.18 | 1.1 | 310億8858万 | 157億3347万 | 1.12倍 3/31 |
| 2016年 3月期 | 890 1/12 | 450 4/9 | 418,000 4/27 | 23.14 | 11.7 | 1.84 | 0.93 | 280億6170万 | 141億8850万 | 1.76倍 3/31 |
| 2017年 3月期 | 1,238 3/3 | 610 6/1 | 435,500 2/8 | 19.93 | 9.82 | 2.35 | 1.16 | 390億3414万 | 192億3330万 | 2.1倍 3/31 |
| 2018年 3月期 | 1,111 4/3 | 643 3/30 | 185,300 11/22 | 15.81 | 9.15 | 1.9 | 1.1 | 350億2983万 | 202億7379万 | 1.1倍 3/30 |
| 2019年 3月期 | 723 4/23 | 386 12/25 | 141,900 5/16 | 11.18 | 5.97 | 1.14 | 0.61 | 227億9619万 | 121億7058万 | 0.68倍 3/29 |
| 2020年 3月期 | 574 12/5 | 247 9/5 9/3 | 1,902,200 10/2 | 33.98 | 14.62 | 0.92 | 0.39 | 180億9822万 | 77億8791万 | 0.47倍 3/31 |
| 2021年 3月期 | 464 3/29 | 263 4/6 | 1,123,800 11/9 | 16.29 | 9.23 | 0.71 | 0.4 | 146億2992万 | 82億9239万 | 0.65倍 3/31 |
| 2022年 3月期 | 442 4/6 | 299 1/27 | 556,100 11/12 | 9.5 | 6.43 | 0.64 | 0.43 | 139億3626万 | 94億2747万 | 0.46倍 3/31 |
| 2023年 3月期 | 325 8/18 | 278 10/13 | 255,600 8/17 | 15.74 | 13.46 | 0.46 | 0.4 | 102億4725万 | 87億6534万 | 0.42倍 3/31 |
| 2024年 3月期 | 358 9/8 | 284 8/28 8/25 他5件 | 2,836,300 9/8 | 10.15 | 8.05 | 0.48 | 0.38 | 112億8774万 | 89億5452万 | 0.46倍 3/29 |
| 最新 | 308 2024/9/19 | 14,700 | 15.06 予想 | 0.42 実績 | 97億1124万 | - | ||||