PER
2018/10/30～2019/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 03/29 | 369 | 372 | 364 | 372 | -0.53% | 4,200 | 23億4583万 | +2.2% | 4.54 | 0.44 |
| 03/28 | 365 | 374 | 365 | 374 | +2.47% | 14,400 | 23億5844万 | +3.03% | 4.57 | 0.45 |
| 03/27 | 365 | 371 | 365 | 365 | -3.95% | 3,100 | 23億169万 | +0.83% | 4.46 | 0.44 |
| 03/26 | 376 | 385 | 376 | 380 | +1.33% | 3,600 | 23億9628万 | +4.97% | 4.64 | 0.45 |
| 03/25 | 379 | 379 | 368 | 375 | -1.32% | 8,900 | 23億6475万 | +3.88% | 4.58 | 0.45 |
| 03/22 | 374 | 383 | 374 | 380 | +1.6% | 6,500 | 23億9628万 | +5.56% | 4.64 | 0.45 |
| 03/20 | 370 | 376 | 368 | 374 | +1.63% | 4,000 | 23億5844万 | +4.18% | 4.57 | 0.45 |
| 03/19 | 368 | 375 | 366 | 368 | +1.66% | 7,100 | 23億2060万 | +2.51% | 4.49 | 0.44 |
| 03/18 | 364 | 365 | 362 | 362 | -0.82% | 3,800 | 22億8277万 | +0.84% | 4.42 | 0.43 |
| 03/15 | 375 | 375 | 360 | 365 | -0.54% | 5,300 | 23億169万 | +1.96% | 4.46 | 0.44 |
| 03/14 | 367 | 367 | 358 | 367 | +2.51% | 5,400 | 23億1430万 | +2.51% | 4.48 | 0.44 |
| 03/13 | 355 | 362 | 355 | 358 | +1.7% | 1,200 | 22億5754万 | +0.28% | 4.37 | 0.43 |
| 03/12 | 349 | 355 | 349 | 352 | +0.86% | 4,100 | 22億1971万 | -1.4% | 4.3 | 0.42 |
| 03/11 | 352 | 352 | 348 | 349 | -0.85% | 7,200 | 22億79万 | -2.24% | 4.26 | 0.42 |
| 03/08 | 367 | 367 | 352 | 352 | -0.85% | 4,900 | 22億1971万 | -1.4% | 4.3 | 0.42 |
| 03/07 | 366 | 367 | 355 | 355 | -4.05% | 16,600 | 22億3863万 | -0.56% | 4.33 | 0.42 |
| 03/06 | 382 | 382 | 366 | 370 | -1.6% | 28,700 | 23億3322万 | +3.64% | 4.52 | 0.44 |
| 03/05 | 357 | 438 | 357 | 376 | +5.03% | 292,700 | 23億7105万 | +5.62% | 4.59 | 0.45 |
| 03/04 | 356 | 362 | 356 | 358 | -0.28% | 2,700 | 22億5754万 | +0.85% | 4.37 | 0.43 |
| 03/01 | 353 | 359 | 352 | 359 | +0.56% | 3,200 | 22億6385万 | +1.13% | 4.38 | 0.43 |
| 02/28 | 357 | 357 | 357 | 357 | -0.56% | 900 | 22億5124万 | +0.56% | 4.36 | 0.43 |
| 02/27 | 360 | 360 | 359 | 359 | +1.7% | 2,800 | 22億6385万 | +1.41% | 4.38 | 0.43 |
| 02/26 | 357 | 358 | 353 | 353 | -2.22% | 1,700 | 22億2601万 | -0.28% | 4.31 | 0.42 |
| 02/25 | 360 | 361 | 360 | 361 | +1.4% | 4,700 | 22億7646万 | +1.98% | 4.41 | 0.43 |
| 02/22 | 354 | 356 | 354 | 356 | +2.01% | 400 | 22億4493万 | +0.85% | 4.35 | 0.43 |
| 02/21 | 350 | 354 | 349 | 349 | -0.57% | 6,200 | 22億79万 | -1.13% | 4.26 | 0.42 |
| 02/20 | 358 | 360 | 351 | 351 | -2.23% | 4,300 | 22億1340万 | -0.57% | 4.29 | 0.42 |
| 02/19 | 358 | 360 | 355 | 359 | 0% | 3,400 | 22億6385万 | +1.7% | 4.38 | 0.43 |
| 02/18 | 359 | 360 | 359 | 359 | +1.13% | 1,900 | 22億6385万 | +1.7% | 4.38 | 0.43 |
| 02/15 | 360 | 360 | 355 | 355 | -1.11% | 5,900 | 22億3863万 | +0.85% | 4.33 | 0.42 |
| 02/14 | 360 | 361 | 358 | 359 | -0.28% | 1,000 | 22億6385万 | +1.99% | 4.38 | 0.43 |
| 02/13 | 360 | 370 | 358 | 360 | -0.83% | 8,700 | 22億7016万 | +2.56% | 4.4 | 0.43 |
| 02/12 | 360 | 363 | 359 | 363 | +1.11% | 3,900 | 22億8907万 | +3.42% | 4.43 | 0.43 |
| 02/08 | 355 | 359 | 350 | 359 | +1.13% | 4,000 | 22億6385万 | +2.57% | 4.38 | 0.43 |
| 02/07 | 350 | 355 | 350 | 355 | +1.14% | 31,300 | 22億3863万 | +2.01% | 4.33 | 0.42 |
| 02/06 | 350 | 354 | 350 | 351 | +0.29% | 3,100 | 22億1340万 | +1.15% | 4.29 | 0.42 |
| 02/05 | 355 | 355 | 350 | 350 | -2.23% | 10,500 | 22億710万 | +1.45% | 4.27 | 0.42 |
| 02/04 | 350 | 358 | 349 | 358 | +2.87% | 10,500 | 22億5754万 | +4.37% | 4.37 | 0.43 |
| 02/01 | 348 | 354 | 348 | 348 | -0.29% | 1,800 | 21億9448万 | +2.05% | 4.25 | 0.42 |
| 01/31 | 355 | 355 | 349 | 349 | -1.69% | 17,200 | 22億79万 | +2.65% | 4.26 | 0.42 |
| 01/30 | 351 | 355 | 351 | 355 | +1.43% | 400 | 22億3863万 | +4.41% | 4.33 | 0.42 |
| 01/29 | 350 | 350 | 350 | 350 | 0% | 100 | 22億710万 | +3.24% | 4.27 | 0.42 |
| 01/28 | 346 | 350 | 343 | 350 | +0.29% | 5,300 | 22億710万 | +3.55% | 4.27 | 0.42 |
| 01/25 | 345 | 349 | 345 | 349 | -0.29% | 1,200 | 22億79万 | +3.25% | 4.26 | 0.42 |
| 01/24 | 346 | 350 | 346 | 350 | 0% | 1,300 | 22億710万 | +3.86% | 4.27 | 0.42 |
| 01/23 | 350 | 350 | 350 | 350 | +0.29% | 200 | 22億710万 | +3.86% | 4.27 | 0.42 |
| 01/22 | 351 | 351 | 349 | 349 | -0.29% | 500 | 22億79万 | +3.87% | 4.26 | 0.42 |
| 01/21 | 349 | 352 | 348 | 350 | 0% | 3,300 | 22億710万 | +4.48% | 4.27 | 0.42 |
| 01/18 | 350 | 350 | 349 | 350 | 0% | 900 | 22億710万 | +4.48% | 4.27 | 0.42 |
| 01/17 | 345 | 350 | 345 | 350 | +1.74% | 1,300 | 22億710万 | +4.48% | 4.27 | 0.42 |
| 01/16 | 351 | 351 | 344 | 344 | -1.71% | 1,800 | 21億6926万 | +2.99% | 4.2 | 0.41 |
| 01/15 | 360 | 360 | 350 | 350 | 0% | 1,900 | 22億710万 | +4.79% | 4.27 | 0.42 |
| 01/11 | 349 | 350 | 349 | 350 | 0% | 300 | 22億710万 | +4.79% | 4.27 | 0.42 |
| 01/10 | 349 | 350 | 346 | 350 | +0.29% | 9,200 | 22億710万 | +5.11% | 4.27 | 0.42 |
| 01/09 | 348 | 354 | 348 | 349 | +0.58% | 5,400 | 22億79万 | +4.8% | 4.26 | 0.42 |
| 01/08 | 345 | 360 | 345 | 347 | +1.76% | 15,900 | 21億8818万 | +4.2% | 4.24 | 0.42 |
| 01/07 | 342 | 344 | 339 | 341 | +0.89% | 5,800 | 21億5034万 | +2.71% | 4.16 | 0.41 |
| 01/04 | 326 | 338 | 325 | 338 | +5.3% | 2,200 | 21億3142万 | +1.81% | 4.13 | 0.4 |
| 2018 |
| 12/28 | 316 | 327 | 316 | 321 | +0.31% | 1,300 | 20億2422万 | -3.6% | 3.92 | 0.38 |
| 12/27 | 319 | 320 | 314 | 320 | +4.92% | 1,700 | 20億1792万 | -3.9% | 3.91 | 0.38 |
| 12/26 | 293 | 309 | 293 | 305 | +4.45% | 12,300 | 19億2333万 | -8.68% | 3.72 | 0.36 |
| 12/25 | 306 | 308 | 289 | 292 | -9.32% | 19,100 | 18億4135万 | -13.1% | 3.57 | 0.35 |
| 12/21 | 323 | 323 | 306 | 322 | -2.13% | 14,100 | 20億3053万 | -4.73% | 3.93 | 0.39 |
| 12/20 | 330 | 330 | 321 | 329 | -0.3% | 6,700 | 20億7467万 | -2.95% | 4.02 | 0.39 |
| 12/19 | 331 | 337 | 329 | 330 | -0.9% | 4,900 | 20億8098万 | -2.65% | 4.03 | 0.39 |
| 12/18 | 334 | 343 | 333 | 333 | -0.3% | 3,900 | 20億9989万 | -2.06% | 4.07 | 0.4 |
| 12/17 | 336 | 336 | 330 | 334 | -1.47% | 7,000 | 21億620万 | -2.05% | 4.08 | 0.4 |
| 12/14 | 339 | 340 | 338 | 339 | +0.3% | 4,600 | 21億3773万 | -0.88% | 4.14 | 0.41 |
| 12/13 | 338 | 339 | 335 | 338 | -0.29% | 900 | 21億3142万 | -1.17% | 4.13 | 0.4 |
| 12/12 | 331 | 339 | 331 | 339 | +2.73% | 3,100 | 21億3773万 | -1.17% | 4.14 | 0.41 |
| 12/11 | 335 | 338 | 330 | 330 | -1.49% | 13,300 | 20億8098万 | -4.07% | 4.03 | 0.39 |
| 12/10 | 340 | 340 | 333 | 335 | -0.89% | 10,500 | 21億1251万 | -2.9% | 4.09 | 0.4 |
| 12/07 | 341 | 343 | 337 | 338 | -0.59% | 10,800 | 21億3142万 | -2.59% | 4.13 | 0.4 |
| 12/06 | 340 | 343 | 340 | 340 | -0.29% | 13,700 | 21億4404万 | -2.58% | 4.15 | 0.41 |
| 12/05 | 340 | 342 | 340 | 341 | +0.29% | 11,600 | 21億5034万 | -2.57% | 4.16 | 0.41 |
| 12/04 | 341 | 343 | 340 | 340 | 0% | 37,400 | 21億4404万 | -3.13% | 4.15 | 0.41 |
| 12/03 | 342 | 343 | 340 | 340 | -0.29% | 23,300 | 21億4404万 | -3.41% | 4.15 | 0.41 |
| 11/30 | 343 | 343 | 339 | 341 | -0.58% | 7,400 | 21億5034万 | -3.13% | 4.16 | 0.41 |
| 11/29 | 339 | 343 | 337 | 343 | +1.48% | 3,800 | 21億6295万 | -3.11% | 4.19 | 0.41 |
| 11/28 | 343 | 343 | 338 | 338 | -2.03% | 5,400 | 21億3142万 | -5.06% | 4.13 | 0.4 |
| 11/27 | 342 | 345 | 341 | 345 | +1.77% | 6,900 | 21億7557万 | -3.63% | 4.21 | 0.41 |
| 11/26 | 341 | 343 | 339 | 339 | -1.17% | 7,700 | 21億3773万 | -5.83% | 4.14 | 0.41 |
| 11/22 | 340 | 343 | 340 | 343 | +0.29% | 1,200 | 21億6295万 | -5.25% | 4.19 | 0.41 |
| 11/21 | 336 | 343 | 336 | 342 | 0% | 1,300 | 21億5665万 | -6.04% | 4.18 | 0.41 |
| 11/20 | 345 | 345 | 336 | 342 | 0% | 4,400 | 21億5665万 | -6.81% | 4.18 | 0.41 |
| 11/19 | 342 | 346 | 339 | 342 | 0% | 9,300 | 21億5665万 | -7.32% | 4.18 | 0.41 |
| 11/16 | 339 | 343 | 338 | 342 | 0% | 8,300 | 21億5665万 | -7.82% | 4.18 | 0.41 |
| 11/15 | 347 | 347 | 340 | 342 | +0.29% | 4,700 | 21億5665万 | -8.31% | 4.18 | 0.41 |
| 11/14 | 347 | 349 | 341 | 341 | -3.94% | 5,800 | 21億5034万 | -9.07% | 4.16 | 0.41 |
| 11/13 | 350 | 355 | 345 | 355 | +0.57% | 7,400 | 22億3863万 | -5.84% | 4.33 | 0.42 |
| 11/12 | 350 | 354 | 345 | 353 | +0.28% | 15,400 | 22億2601万 | -6.86% | 4.31 | 0.42 |
| 11/09 | 357 | 357 | 349 | 352 | -0.56% | 7,500 | 22億1971万 | -7.61% | 4.3 | 0.42 |
| 11/08 | 353 | 357 | 351 | 354 | -0.28% | 14,300 | 22億3232万 | -7.81% | 4.32 | 0.42 |
| 11/07 | 352 | 358 | 350 | 355 | 0% | 6,500 | 22億3863万 | -8.03% | 4.33 | 0.42 |
| 11/06 | 366 | 366 | 352 | 355 | -2.74% | 15,500 | 22億3863万 | -8.51% | 4.33 | 0.42 |
| 11/05 | 364 | 366 | 345 | 365 | -3.95% | 26,800 | 23億169万 | -6.65% | 4.46 | 0.44 |
| 11/02 | 384 | 384 | 375 | 380 | -1.3% | 4,000 | 23億9628万 | -3.31% | 4.64 | 0.45 |
| 11/01 | 380 | 388 | 377 | 385 | +2.39% | 2,200 | 24億2781万 | -2.28% | 4.7 | 0.46 |
| 10/31 | 362 | 386 | 361 | 376 | +3.87% | 10,500 | 23億7105万 | -4.81% | 4.59 | 0.45 |
| 10/30 | 346 | 364 | 346 | 362 | +0.56% | 21,400 | 22億8277万 | -8.59% | 4.42 | 0.43 |
