時価総額
- 2010年3月30日
- 55億1786万
- 2011年3月31日
- 60億1473万
- 2012年3月30日
- 95億1896万
- 2013年3月29日
- 180億5885万
- 2014年3月31日
- 289億3930万
- 2015年3月31日
- 236億5563万
- 2016年3月31日
- 140億8978万
- 2017年3月31日
- 210億6560万
- 2018年3月30日
- 227億2322万
- 2019年3月29日
- 230億8213万
- 2020年3月31日
- 153億1191万
- 2021年3月31日
- 203億3969万
- 2022年3月31日
- 162億6402万
- 2023年3月31日
- 279億9540万
- 2024年3月29日
- 330億9921万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 882 | 889 | 872 | 876 | -1.02% | 76,200 | 333億6665万 | -0.9% | 14.51 | 0.73 |
| 05/01 | 890 | 891 | 881 | 885 | -1.56% | 59,500 | 337億946万 | -0.23% | 14.66 | 0.74 |
| 04/30 | 896 | 900 | 883 | 899 | +0.56% | 57,900 | 342億4272万 | +1.01% | 14.89 | 0.75 |
| 04/28 | 895 | 901 | 892 | 894 | +0.79% | 82,900 | 340億5227万 | +0.22% | 14.8 | 0.75 |
| 04/25 | 893 | 893 | 882 | 887 | -0.67% | 60,000 | 337億8564万 | -0.89% | 14.69 | 0.74 |
| 04/24 | 910 | 916 | 887 | 893 | -1.22% | 52,200 | 340億1418万 | -0.56% | 14.79 | 0.74 |
| 04/23 | 919 | 920 | 904 | 904 | 0% | 43,000 | 344億3317万 | +0.33% | 14.97 | 0.75 |
| 04/22 | 895 | 910 | 895 | 904 | -0.33% | 52,900 | 344億3317万 | +0.11% | 14.97 | 0.75 |
| 04/21 | 915 | 919 | 903 | 907 | -0.77% | 41,100 | 345億4744万 | +0.22% | 15.02 | 0.76 |
| 04/18 | 894 | 914 | 894 | 914 | +2.7% | 49,800 | 348億1406万 | +0.88% | 15.14 | 0.76 |
| 04/17 | 879 | 890 | 877 | 890 | +1.48% | 56,300 | 338億9991万 | -1.87% | 14.74 | 0.74 |
| 04/16 | 893 | 893 | 872 | 877 | -0.45% | 51,500 | 334億474万 | -3.41% | 14.52 | 0.73 |
| 04/15 | 898 | 898 | 881 | 881 | -0.23% | 71,900 | 335億5710万 | -3.19% | 14.59 | 0.73 |
| 04/14 | 875 | 887 | 864 | 883 | +2.08% | 67,900 | 336億3328万 | -3.07% | 14.62 | 0.74 |
| 04/11 | 848 | 865 | 825 | 865 | +0.58% | 89,900 | 329億4767万 | -5.26% | 14.32 | 0.72 |
| 04/10 | 872 | 872 | 848 | 860 | +5.91% | 122,300 | 327億5722万 | -5.91% | 14.24 | 0.72 |
| 04/09 | 820 | 820 | 800 | 812 | -4.25% | 144,200 | 309億2891万 | -11.35% | 13.45 | 0.68 |
| 04/08 | 830 | 848 | 828 | 848 | +7.34% | 142,400 | 323億14万 | -7.73% | 14.04 | 0.71 |
| 04/07 | 758 | 804 | 758 | 790 | -6.84% | 238,100 | 300億9093万 | -14.22% | 13.08 | 0.66 |
| 04/04 | 862 | 875 | 820 | 848 | -4.72% | 259,700 | 323億14万 | -8.42% | 14.04 | 0.71 |
| 04/03 | 881 | 890 | 868 | 890 | -2.09% | 132,700 | 338億9991万 | -3.99% | 14.74 | 0.74 |
| 04/02 | 923 | 925 | 907 | 909 | -0.98% | 51,100 | 346億2362万 | -2.05% | 15.05 | 0.76 |
| 04/01 | 925 | 934 | 915 | 918 | -0.22% | 64,700 | 349億6642万 | -0.97% | 15.2 | 0.77 |
| 03/31 | 938 | 938 | 913 | 920 | -2.85% | 93,800 | 350億4260万 | -0.54% | 15.24 | 0.77 |
| 03/28 | 936 | 949 | 934 | 947 | -0.32% | 165,700 | 360億7103万 | +2.49% | 15.68 | 0.79 |
| 03/27 | 960 | 960 | 941 | 950 | -1.35% | 348,100 | 361億8530万 | +3.04% | 15.73 | 0.79 |
| 03/26 | 960 | 963 | 953 | 963 | +0.63% | 93,700 | 366億8046万 | +4.67% | 15.95 | 0.8 |
| 03/25 | 948 | 958 | 945 | 957 | +0.63% | 74,400 | 364億5193万 | +4.36% | 15.85 | 0.8 |
| 03/24 | 969 | 971 | 949 | 951 | -2.16% | 76,100 | 362億2339万 | +4.05% | 15.75 | 0.79 |
| 03/21 | 967 | 974 | 961 | 972 | +0.31% | 86,200 | 370億2327万 | +6.58% | 16.1 | 0.81 |
| 03/19 | 956 | 969 | 956 | 969 | +1.89% | 87,200 | 369億900万 | +6.48% | 16.05 | 0.81 |
| 03/18 | 953 | 958 | 948 | 951 | +0.63% | 110,400 | 362億2339万 | +5.08% | 15.75 | 0.79 |
| 03/17 | 949 | 949 | 938 | 945 | +0.43% | 103,100 | 359億9485万 | +4.88% | 15.65 | 0.79 |
| 03/14 | 943 | 947 | 929 | 941 | +0.43% | 133,000 | 358億4249万 | +4.91% | 15.58 | 0.78 |
| 03/13 | 931 | 939 | 928 | 937 | +0.97% | 93,100 | 356億9013万 | +4.81% | 15.52 | 0.78 |
| 03/12 | 913 | 929 | 913 | 928 | +1.31% | 97,000 | 353億4732万 | +4.27% | 15.37 | 0.77 |
| 03/11 | 907 | 917 | 907 | 916 | +0.99% | 96,000 | 348億9024万 | +3.27% | 15.17 | 0.76 |
| 03/10 | 936 | 936 | 906 | 907 | -1.63% | 222,700 | 345億4744万 | +2.6% | 15.02 | 0.76 |
| 03/07 | 906 | 922 | 906 | 922 | +1.54% | 147,900 | 351億1878万 | +4.54% | 15.27 | 0.77 |
| 03/06 | 908 | 917 | 902 | 908 | +1.11% | 137,300 | 345億8553万 | +3.42% | 15.04 | 0.76 |
| 03/05 | 899 | 905 | 892 | 898 | -0.11% | 115,300 | 342億463万 | +2.63% | 14.87 | 0.75 |
| 03/04 | 905 | 906 | 892 | 899 | 0% | 90,300 | 342億4272万 | +2.98% | 14.89 | 0.75 |
| 03/03 | 900 | 907 | 898 | 899 | +0.67% | 124,200 | 342億4272万 | +3.33% | 14.89 | 0.75 |
| 02/28 | 900 | 904 | 881 | 893 | +0.34% | 163,900 | 340億1418万 | +2.88% | 14.79 | 0.74 |
| 02/27 | 893 | 893 | 883 | 890 | -1% | 133,000 | 338億9991万 | +2.77% | 14.74 | 0.74 |
| 02/26 | 882 | 899 | 878 | 899 | +1.35% | 82,600 | 342億4272万 | +4.05% | 14.89 | 0.75 |
| 02/25 | 868 | 888 | 868 | 887 | 0% | 137,900 | 337億8564万 | +3.02% | 14.69 | 0.74 |
| 02/21 | 890 | 890 | 879 | 887 | -0.56% | 116,200 | 337億8564万 | +3.26% | 14.69 | 0.74 |
| 02/20 | 893 | 899 | 891 | 892 | -1% | 111,100 | 339億7609万 | +4.33% | 14.77 | 0.74 |
| 02/19 | 899 | 912 | 899 | 901 | +1.12% | 118,200 | 343億1890万 | +5.75% | 14.92 | 0.75 |
| 02/18 | 888 | 892 | 886 | 891 | +0.34% | 116,800 | 339億3800万 | +5.07% | 14.76 | 0.74 |
| 02/17 | 888 | 899 | 886 | 888 | +0.34% | 95,900 | 338億2373万 | +5.21% | 14.71 | 0.74 |
| 02/14 | 896 | 896 | 880 | 885 | -2.32% | 160,400 | 337億946万 | +5.23% | 14.66 | 0.74 |
| 02/13 | 901 | 928 | 897 | 906 | -0.11% | 184,600 | 345億935万 | +8.11% | 15 | 0.76 |
| 02/12 | 900 | 912 | 871 | 907 | +5.96% | 465,600 | 345億4744万 | +8.62% | 15.02 | 0.76 |
| 02/10 | 850 | 861 | 850 | 856 | +0.47% | 99,300 | 326億486万 | +2.76% | 14.18 | 0.71 |
| 02/07 | 848 | 856 | 840 | 852 | +0.47% | 77,900 | 324億5250万 | +2.4% | 14.11 | 0.71 |
| 02/06 | 854 | 854 | 845 | 848 | +0.59% | 79,600 | 323億14万 | +2.05% | 14.04 | 0.71 |
| 02/05 | 862 | 865 | 843 | 843 | -1.29% | 73,800 | 321億969万 | +1.57% | 13.96 | 0.7 |
| 02/04 | 842 | 857 | 837 | 854 | +1.67% | 155,900 | 325億2868万 | +3.02% | 14.14 | 0.71 |
| 02/03 | 846 | 846 | 838 | 840 | -0.71% | 102,100 | 319億9542万 | +1.57% | 13.91 | 0.7 |
| 01/31 | 843 | 849 | 838 | 846 | -0.24% | 81,500 | 322億2396万 | +2.55% | 14.01 | 0.71 |
| 01/30 | 841 | 851 | 838 | 848 | +0.95% | 74,200 | 323億14万 | +3.16% | 14.04 | 0.71 |
| 01/29 | 837 | 843 | 836 | 840 | +0.36% | 56,100 | 319億9542万 | +2.44% | 13.91 | 0.7 |
| 01/28 | 832 | 840 | 832 | 837 | +0.6% | 74,600 | 318億8115万 | +2.45% | 13.86 | 0.7 |
| 01/27 | 841 | 842 | 831 | 832 | -0.36% | 64,800 | 316億9070万 | +2.09% | 13.78 | 0.69 |
| 01/24 | 838 | 840 | 832 | 835 | -1.18% | 117,100 | 318億497万 | +2.71% | 13.83 | 0.7 |
| 01/23 | 841 | 845 | 834 | 845 | +0.12% | 112,300 | 321億8587万 | +4.06% | 13.99 | 0.7 |
| 01/22 | 839 | 849 | 836 | 844 | +1.69% | 181,400 | 321億4778万 | +4.2% | 13.98 | 0.7 |
| 01/21 | 831 | 839 | 828 | 830 | -0.95% | 95,600 | 316億1452万 | +2.6% | 13.75 | 0.69 |
| 01/20 | 832 | 840 | 826 | 838 | +2.32% | 109,500 | 319億1924万 | +3.84% | 13.88 | 0.7 |
| 01/17 | 806 | 824 | 804 | 819 | +1.24% | 124,300 | 311億9553万 | +1.61% | 13.56 | 0.68 |
| 01/16 | 818 | 818 | 807 | 809 | +0.37% | 89,200 | 308億1464万 | +0.5% | 13.4 | 0.67 |
| 01/15 | 808 | 813 | 801 | 806 | +0.62% | 63,800 | 307億37万 | +0.12% | 13.35 | 0.67 |
| 01/14 | 803 | 807 | 797 | 801 | 0% | 131,000 | 305億992万 | -0.5% | 13.26 | 0.67 |
| 01/10 | 805 | 807 | 801 | 801 | -0.74% | 70,800 | 305億992万 | -0.5% | 13.26 | 0.67 |
| 01/09 | 807 | 813 | 802 | 807 | -1.22% | 159,300 | 307億3846万 | 0% | 13.36 | 0.67 |
| 01/08 | 829 | 838 | 817 | 817 | -1.68% | 155,900 | 311億1936万 | +1.24% | 13.53 | 0.68 |
| 01/07 | 837 | 838 | 823 | 831 | -0.72% | 133,300 | 316億5261万 | +3.1% | 13.76 | 0.69 |
| 01/06 | 842 | 843 | 830 | 837 | 0% | 152,200 | 318億8115万 | +3.98% | 13.86 | 0.7 |
| 2024 | ||||||||||
| 12/30 | 840 | 843 | 834 | 837 | 0% | 82,500 | 318億8115万 | +4.23% | 13.86 | 0.7 |
| 12/27 | 829 | 837 | 824 | 837 | +1.45% | 133,400 | 318億8115万 | +4.36% | 13.86 | 0.7 |
| 12/26 | 811 | 827 | 809 | 825 | +2.23% | 180,800 | 314億2407万 | +3.25% | 13.66 | 0.69 |
| 12/25 | 798 | 807 | 798 | 807 | +1.25% | 108,900 | 307億3846万 | +1.13% | 13.36 | 0.67 |
| 12/24 | 797 | 798 | 792 | 797 | +0.89% | 87,700 | 303億5756万 | 0% | 13.2 | 0.66 |
| 12/23 | 788 | 793 | 785 | 790 | 0% | 95,100 | 300億9093万 | -0.75% | 13.08 | 0.66 |
| 12/20 | 788 | 797 | 788 | 790 | +0.77% | 96,000 | 300億9093万 | -0.75% | 13.08 | 0.66 |
| 12/19 | 771 | 786 | 771 | 784 | +1.03% | 159,700 | 298億6239万 | -1.38% | 12.98 | 0.65 |
| 12/18 | 780 | 784 | 776 | 776 | -0.26% | 126,800 | 295億5767万 | -2.27% | 12.85 | 0.65 |
| 12/17 | 795 | 795 | 777 | 778 | -2.26% | 192,800 | 296億3385万 | -2.02% | 12.88 | 0.65 |
| 12/16 | 807 | 809 | 794 | 796 | -1.36% | 129,100 | 303億1947万 | +0.25% | 13.18 | 0.66 |
| 12/13 | 791 | 808 | 789 | 807 | +1.25% | 156,300 | 307億3846万 | +1.89% | 13.36 | 0.67 |
| 12/12 | 801 | 801 | 793 | 797 | -0.25% | 98,600 | 303億5756万 | +0.63% | 13.2 | 0.66 |
| 12/11 | 797 | 799 | 794 | 799 | +0.25% | 74,900 | 304億3374万 | +0.76% | 13.23 | 0.67 |
| 12/10 | 799 | 805 | 795 | 797 | -0.5% | 126,000 | 303億5756万 | +0.5% | 13.2 | 0.66 |
| 12/09 | 798 | 807 | 793 | 801 | +0.5% | 189,700 | 305億992万 | +1.01% | 13.26 | 0.67 |
| 12/06 | 802 | 803 | 793 | 797 | -0.25% | 73,800 | 303億5756万 | +0.5% | 13.2 | 0.66 |
| 12/05 | 804 | 807 | 796 | 799 | -0.75% | 126,400 | 304億3374万 | +0.63% | 13.23 | 0.67 |
| 12/04 | 820 | 823 | 800 | 805 | -2.07% | 178,800 | 306億6228万 | +1.51% | 13.33 | 0.67 |
| 12/03 | 835 | 837 | 818 | 822 | -1.56% | 182,700 | 313億980万 | +3.66% | 13.61 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 364 6/11 6/10 他2件 | 208 2/8 | 4,300 9/3 | - | - | 55億1786万 3/30 |
| 2011年 3月期 | 269 3/30 | 117 10/13 | 415,400 3/23 | 70億3461万 | 30億5966万 | 60億1473万 3/31 |
| 2012年 3月期 | 397 3/26 | 160 9/26 | 405,000 3/9 | 103億8194万 | 41億8416万 | 95億1896万 3/30 |
| 2013年 3月期 | 674 2/6 | 252 8/3 | 1,312,200 12/25 | 176億2577万 | 65億9005万 | 180億5885万 3/29 |
| 2014年 3月期 | 1,180 9/24 | 525 4/2 | 1,570,900 12/10 | 308億5818万 | 137億2927万 | 289億3930万 3/31 |
| 2015年 3月期 | 1,023 9/2 | 660 3/4 | 852,400 12/2 | 353億2837万 | 227億9250万 | 236億5563万 3/31 |
| 2016年 3月期 | 906 7/31 | 328 2/12 | 1,685,700 11/17 | 312億8788万 | 113億2718万 | 140億8978万 3/31 |
| 2017年 3月期 | 682 3/2 | 342 6/16 | 256,500 5/16 | 235億5225万 | 118億1065万 | 210億6560万 3/31 |
| 2018年 3月期 | 828 12/1 | 529 4/17 | 764,300 11/30 | 285億9422万 | 182億6853万 | 227億2322万 3/30 |
| 2019年 3月期 | 910 8/30 | 550 12/25 | 1,241,200 11/12 | 314億2602万 | 209億4938万 | 230億8213万 3/29 |
| 2020年 3月期 | 637 12/11 | 340 3/13 | 759,800 5/13 | 242億6319万 | 129億5052万 | 153億1191万 3/31 |
| 2021年 3月期 | 561 3/23 | 382 4/6 4/3 他2件 | 478,100 12/8 | 213億6837万 | 145億5030万 | 203億3969万 3/31 |
| 2022年 3月期 | 536 4/1 | 409 12/1 | 182,800 12/28 | 204億1612万 | 155億7872万 | 162億6402万 3/31 |
| 2023年 3月期 | 783 3/9 | 413 4/18 | 1,237,600 2/27 | 298億2430万 | 157億3108万 | 279億9540万 3/31 |
| 2024年 3月期 | 870 3/29 | 583 6/8 | 1,204,500 5/11 | 331億3811万 | 222億634万 | 330億9921万 3/29 |
| 最新 | 876 2025/5/2 | 76,200 | 333億6665万 | |||