アジアパイル HD（5288）のイベントチャート

2026/01/23～2026/06/22

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
06/22	1,560	1,571	1,530	1,537	-1.66%	127,600	585億4401万	-2.1%
06/19	1,575	1,596	1,560	1,563	-0.06%	121,700	595億3434万	-0.82%
06/18	1,569	1,586	1,543	1,564	-0.32%	145,700	595億7243万	-1.14%
06/17	1,600	1,609	1,563	1,569	-0.25%	139,100	597億6288万	-1.01%
06/17	（空売り報告）Morgan Stanley & Co. International plc 4,180株（0.01%）-0.52%義務消失
06/16	1,561	1,583	1,537	1,573	+0.45%	135,900	599億1524万	-0.38%
06/16	（空売り報告）Morgan Stanley & Co. International plc 203,691株（0.53%）新規
06/15	1,590	1,613	1,562	1,566	+2.49%	176,000	596億4861万	-0.45%
06/12	（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（2.43%）野村アセットマネジメント（7.91%）
06/12	1,499	1,538	1,487	1,528	+2.07%	247,800	582億120万	-2.55%
06/11	1,453	1,503	1,431	1,497	+1.49%	215,000	570億2041万	-4.28%
06/11	（空売り報告）Nomura International plc 249,902株（0.65%）+0.14%
06/10	1,486	1,506	1,470	1,475	-0.94%	110,700	561億8244万	-5.51%
06/09	1,536	1,546	1,489	1,489	-1.65%	172,300	567億1570万	-4.43%
06/08	1,507	1,520	1,481	1,514	-0.59%	165,400	576億6794万	-2.57%
06/05	1,491	1,528	1,490	1,523	+2.84%	204,800	580億1075万	-1.81%
06/04	1,533	1,540	1,481	1,481	-3.83%	166,800	564億1098万	-4.14%
06/03	1,536	1,554	1,523	1,540	+0.85%	145,300	586億5827万	0%
06/03	（空売り報告）Nomura International plc 195,197株（0.51%）再IN
06/02	1,555	1,555	1,503	1,527	-3.35%	208,400	581億6311万	-0.39%
06/02	（空売り報告）Nomura International plc 189,992株（0.49%）-0.09%義務消失
06/01	1,600	1,606	1,566	1,580	-1.25%	136,800	601億8187万	+3.47%
05/29	（IR情報）16:00 剰余金の配当に関するお知らせ
05/29	1,600	1,641	1,594	1,600	+0.88%	135,600	609億4366万	+5.19%
05/28	1,611	1,620	1,568	1,586	-2.04%	129,300	604億1041万	+4.76%
05/27	1,660	1,663	1,619	1,619	-2%	111,100	616億6737万	+7.29%
05/26	1,650	1,673	1,633	1,652	-0.12%	112,100	629億2433万	+9.91%
05/25	1,622	1,662	1,615	1,654	+1.78%	175,800	630億51万	+10.56%
05/22	1,684	1,686	1,610	1,625	-2.52%	161,000	618億9591万	+9.06%
05/21	（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.11%）野村アセットマネジメント（8.1%）
05/21	1,662	1,730	1,655	1,667	+2.14%	180,800	634億9568万	+12.33%
05/20	1,670	1,670	1,602	1,632	-3.83%	224,200	621億6254万	+10.34%
05/19	1,714	1,744	1,683	1,697	+0.35%	207,100	646億3837万	+15.13%
05/19	（空売り報告）Nomura International plc 222,391株（0.58%）-0.1%
05/18	1,680	1,691	1,649	1,691	+0.06%	248,400	644億983万	+15.27%
05/15	1,660	1,760	1,652	1,690	+2.8%	456,800	643億7174万	+15.99%
05/14	1,589	1,685	1,535	1,644	+15.86%	871,000	626億1961万	+13.61%
05/13	（IR情報）15:30 中期経営計画一部修正に関するお知らせ
05/13	（IR情報）15:30 配当予想の修正(増配)に関するお知らせ
05/13	（IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結)
05/13	1,457	1,457	1,419	1,419	-1.53%	180,500	540億4941万	-1.32%
05/12	1,447	1,458	1,425	1,441	+0.63%	120,000	548億8739万	+0.28%
05/11	1,425	1,446	1,413	1,432	+0.21%	95,800	545億4458万	-0.35%
05/08	1,435	1,438	1,402	1,429	+0.49%	134,800	544億3031万	-0.42%
05/07	1,416	1,439	1,411	1,422	+1.64%	174,700	541億6368万	-0.84%
05/07	（空売り報告）Nomura International plc 260,050株（0.68%）-0.02%
05/01	1,390	1,401	1,380	1,399	+0.07%	72,400	532億8761万	-2.44%
04/30	1,392	1,404	1,382	1,398	-1.69%	120,400	532億4952万	-2.58%
04/28	1,377	1,422	1,374	1,422	+4.1%	137,000	541億6368万	-1.04%
04/28	（空売り報告）Nomura International plc 268,491株（0.7%）+0.02%
04/27	1,355	1,374	1,339	1,366	+0.52%	121,500	520億3065万	-4.87%
04/24	（IR情報）17:00 連結子会社による持分法適用関連会社の異動(連結子会社化)に関するお知らせ
04/24	1,373	1,385	1,345	1,359	-0.8%	184,700	517億6402万	-5.43%
04/23	1,378	1,379	1,354	1,370	-0.8%	181,200	521億8301万	-4.79%
04/22	1,414	1,416	1,377	1,381	-3.16%	163,200	526億200万	-4.36%
04/21	1,439	1,452	1,426	1,426	-0.9%	105,900	543億1604万	-1.31%
04/21	（空売り報告）Nomura International plc 260,494株（0.68%）-0.02%
04/20	1,454	1,460	1,438	1,439	-0.62%	67,400	548億1121万	-0.42%
04/17	1,467	1,470	1,440	1,448	-1.76%	88,900	551億5401万	+0.35%
04/16	1,480	1,495	1,469	1,474	-0.34%	89,400	561億4435万	+2.29%
04/15	1,505	1,516	1,477	1,479	-0.74%	122,800	563億3480万	+2.78%
04/14	1,497	1,507	1,484	1,490	-0.33%	132,400	567億5379万	+3.69%
04/13	1,510	1,526	1,490	1,495	-1.77%	111,100	569億4423万	+4.33%
04/10	1,514	1,542	1,504	1,522	+1.06%	172,100	579億7266万	+6.36%
04/09	1,520	1,523	1,498	1,506	-1.12%	143,400	573億6322万	+5.61%
04/08	1,480	1,523	1,480	1,523	+4.53%	228,600	580億1075万	+7.18%
04/07	1,442	1,472	1,442	1,457	+1.89%	117,600	554億9682万	+2.75%
04/06	（5%ルール）野村アセットマネジメント（7.12%）
04/06	1,420	1,436	1,415	1,430	+0.99%	66,000	544億6840万	+0.63%
04/06	（空売り報告）Nomura International plc 270,219株（0.7%）+0.1%
04/03	1,426	1,442	1,414	1,416	+0.35%	89,500	539億3514万	-0.77%
04/02	1,437	1,462	1,404	1,411	-1.95%	126,200	537億4469万	-1.47%
04/01	1,430	1,439	1,407	1,439	+3.97%	167,000	548億1121万	+0.14%
03/31	1,388	1,416	1,381	1,384	-0.07%	164,000	527億1627万	-3.89%
03/30	1,351	1,398	1,339	1,385	-3.15%	249,300	527億5436万	-4.15%
03/27	1,428	1,432	1,412	1,430	+0.07%	173,300	544億6840万	-1.52%
03/26	1,439	1,449	1,408	1,429	-0.63%	110,700	544億3031万	-1.99%
03/26	（空売り報告）Nomura International plc 230,583株（0.6%）+0.03%
03/25	1,435	1,450	1,429	1,438	+2.06%	175,700	547億7312万	-1.64%
03/25	（空売り報告）Nomura International plc 218,889株（0.57%）-0.09%
03/24	1,403	1,428	1,398	1,409	+2.62%	226,400	536億6851万	-3.95%
03/23	1,380	1,388	1,360	1,373	-3.72%	216,600	522億9728万	-6.79%
03/23	（空売り報告）Nomura International plc 255,049株（0.66%）-0.04%
03/19	1,450	1,455	1,426	1,426	-3.52%	213,400	543億1604万	-3.65%
03/19	（空売り報告）Nomura International plc 269,709株（0.7%）+0.09%
03/18	1,450	1,478	1,445	1,478	+3.79%	156,800	562億9671万	-0.54%
03/17	1,427	1,445	1,412	1,424	+1.14%	136,400	542億3986万	-4.3%
03/16	1,390	1,417	1,383	1,408	+0.72%	185,400	536億3042万	-5.57%
03/13	1,400	1,411	1,389	1,398	+0.36%	158,700	532億4952万	-6.43%
03/13	（空売り報告）Nomura International plc 234,716株（0.61%）+0.08%
03/12	1,410	1,410	1,384	1,393	-2.11%	146,800	530億5908万	-6.95%
03/11	1,448	1,448	1,423	1,423	-0.42%	123,200	542億177万	-5.01%
03/10	1,420	1,449	1,406	1,429	+2.81%	209,600	544億3031万	-4.48%
03/10	（空売り報告）Nomura International plc 203,117株（0.53%）-0.07%
03/09	1,361	1,390	1,345	1,390	-3.81%	274,400	529億4481万	-7.02%
03/09	（空売り報告）Nomura International plc 229,699株（0.6%）+0.01%
03/06	1,409	1,464	1,397	1,445	+2.19%	305,300	550億3974万	-3.41%
03/06	（空売り報告）Nomura International plc 225,685株（0.59%）新規
03/05	1,418	1,436	1,397	1,414	+3.89%	240,100	538億5896万	-5.42%
03/04	1,402	1,418	1,340	1,361	-6.27%	396,100	518億4020万	-9.02%
03/03	1,508	1,517	1,449	1,452	-5.1%	355,400	553億637万	-3.2%
03/02	1,526	1,548	1,501	1,530	-3.1%	228,200	582億7738万	+1.93%
02/27	1,551	1,579	1,546	1,579	+1.81%	151,300	601億4378万	+5.34%
02/26	1,553	1,581	1,546	1,551	+0.32%	133,700	590億7726万	+3.82%
02/25	1,528	1,566	1,509	1,546	+2.11%	239,800	588億8681万	+3.69%
02/24	1,510	1,531	1,456	1,514	+0.4%	325,800	576億6794万	+1.75%
02/20	1,537	1,537	1,490	1,508	-2.58%	212,600	574億3940万	+1.28%
02/19	1,573	1,573	1,535	1,548	-1.59%	180,900	589億6299万	+3.96%
02/18	1,564	1,576	1,550	1,573	+1.42%	131,000	599億1524万	+5.78%
02/17	1,560	1,571	1,542	1,551	-0.13%	131,400	590億7726万	+4.51%
02/16	1,570	1,582	1,539	1,553	-0.26%	166,500	591億5344万	+4.86%
02/13	1,525	1,575	1,512	1,557	-0.19%	430,900	593億580万	+5.42%
02/12	1,498	1,584	1,484	1,560	-1.02%	752,200	594億2007万	+5.83%
02/12	（空売り報告）MERRILL LYNCH INTERNATIONAL 133,439株（0.35%）-0.21%義務消失
02/10	（IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結)
02/10	1,531	1,580	1,531	1,576	+3.34%	572,400	600億2951万	+7.21%
02/10	（空売り報告）MERRILL LYNCH INTERNATIONAL 216,239株（0.56%）新規
02/09	1,526	1,531	1,507	1,525	+1.94%	262,500	580億8693万	+4.17%
02/06	1,480	1,511	1,467	1,496	+1.15%	183,600	569億8232万	+2.54%
02/05	1,490	1,501	1,466	1,479	+1.09%	271,200	563億3480万	+1.51%
02/04	1,420	1,467	1,412	1,463	+3.25%	246,000	557億2536万	+0.55%
02/03	（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.06%）野村アセットマネジメント（6.02%）
02/03	1,407	1,426	1,401	1,417	+2.09%	121,000	539億7323万	-2.48%
02/02	1,415	1,438	1,387	1,388	-1.21%	204,500	528億6863万	-4.54%
01/30	1,406	1,413	1,383	1,405	+0.07%	157,000	535億1615万	-3.44%
01/29	1,426	1,426	1,395	1,404	-1.89%	171,400	534億7806万	-3.57%
01/28	1,418	1,438	1,401	1,431	-0.28%	205,900	545億649万	-1.85%
01/27	1,460	1,460	1,424	1,435	-0.83%	189,100	546億5885万	-1.51%
01/26	1,459	1,471	1,442	1,447	-2.82%	190,600	551億1592万	-0.69%
01/23	1,477	1,501	1,468	1,489	+0.81%	96,100	567億1570万	+2.34%

アジアパイル HD（5288）のイベントチャート

2026/01/23～2026/06/22

イベント情報＆株価推移

開示資料

決算

株式

チャート