- 5288
- 2026/10/06
- 時価
- 547億円
- PER 予
- 7.11倍
- 2010年以降
- 赤字-21.85倍
（2010-2026年） - PBR
- 1.01倍
- 2010年以降
- 0.28-1.84倍
（2010-2026年） - 配当 予
- 4.87%
- ROE 予
- 14.2%
- ROA 予
- 7.41%
- 資料
- Link
- CSV,JSON
アジアパイル HD（5288）のPER（株価収益率）の推移
- 2010年3月30日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 7.27倍
- 2013年3月29日
- 8.98倍
- 2014年3月31日
- 9.66倍
- 2015年3月31日
- 9.87倍
- 2016年3月31日
- 9.84倍
- 2017年3月31日
- 12.93倍
- 2018年3月30日
- 11.89倍
- 2019年3月29日
- 6.92倍
- 2020年3月31日
- 5.65倍
- 2021年3月31日
- 8.35倍
- 2022年3月31日
- 10.89倍
- 2023年3月31日
- 6.78倍
- 2024年3月29日
- 8.66倍
- 2025年3月31日
- 14.94倍
- 2026年3月31日
- 6.94倍
2026/05/13～2026/10/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 1,441 | 1,450 | 1,435 | 1,438 | -0.14% | 96,000 | - | -2.9% | - | - |
| 10/05 | 1,432 | 1,451 | 1,424 | 1,440 | +2.06% | 219,500 | - | -3.1% | - | - |
| 10/02 | 1,435 | 1,436 | 1,411 | 1,411 | -1.95% | 192,200 | - | -5.37% | - | - |
| 10/01 | 1,454 | 1,454 | 1,437 | 1,439 | -1.64% | 185,800 | - | -3.87% | - | - |
| 09/30 | 1,450 | 1,465 | 1,444 | 1,463 | +0.9% | 153,500 | - | -2.6% | - | - |
| 09/29 | 1,460 | 1,465 | 1,442 | 1,450 | -2.88% | 242,800 | - | -3.78% | - | - |
| 09/28 | 1,514 | 1,515 | 1,488 | 1,493 | -1.13% | 282,300 | - | -1.19% | - | - |
| 09/25 | 1,490 | 1,513 | 1,487 | 1,510 | +1.68% | 250,200 | - | -0.13% | - | - |
| 09/24 | 1,490 | 1,491 | 1,478 | 1,485 | +0.54% | 144,500 | - | -1.98% | - | - |
| 09/18 | 1,483 | 1,492 | 1,470 | 1,477 | -0.2% | 155,000 | - | -2.7% | - | - |
| 09/17 | 1,460 | 1,480 | 1,460 | 1,480 | +1.44% | 210,800 | - | -2.7% | - | - |
| 09/16 | 1,449 | 1,463 | 1,449 | 1,459 | +0.97% | 181,800 | - | -4.14% | - | - |
| 09/15 | 1,451 | 1,454 | 1,440 | 1,445 | +0.07% | 129,300 | - | -5.18% | - | - |
| 09/14 | 1,438 | 1,450 | 1,433 | 1,444 | +0.56% | 146,000 | - | -5.44% | - | - |
| 09/11 | 1,430 | 1,453 | 1,423 | 1,436 | -1.31% | 179,000 | - | -6.14% | - | - |
| 09/10 | 1,460 | 1,461 | 1,441 | 1,455 | -0.82% | 252,100 | - | -5.09% | - | - |
| 09/09 | 1,474 | 1,474 | 1,458 | 1,467 | -0.88% | 269,700 | - | -4.49% | - | - |
| 09/08 | 1,503 | 1,503 | 1,480 | 1,480 | -2.37% | 235,500 | - | -3.77% | - | - |
| 09/07 | 1,516 | 1,524 | 1,503 | 1,516 | +0.26% | 137,400 | - | -1.37% | - | - |
| 09/04 | 1,518 | 1,522 | 1,501 | 1,512 | -0.4% | 215,100 | - | -1.56% | - | - |
| 09/03 | 1,524 | 1,524 | 1,508 | 1,518 | 0% | 199,100 | - | -1.11% | - | - |
| 09/02 | 1,569 | 1,569 | 1,510 | 1,518 | -3.62% | 286,400 | - | -1.04% | - | - |
| 09/01 | 1,550 | 1,575 | 1,538 | 1,575 | +0.96% | 140,600 | - | +2.67% | - | - |
| 08/31 | 1,555 | 1,560 | 1,536 | 1,560 | -0.32% | 133,000 | - | +1.83% | - | - |
| 08/28 | 1,565 | 1,577 | 1,546 | 1,565 | +0.77% | 263,400 | - | +2.29% | - | - |
| 08/27 | 1,565 | 1,587 | 1,551 | 1,553 | -0.83% | 131,600 | - | +1.57% | - | - |
| 08/26 | 1,570 | 1,571 | 1,557 | 1,566 | +0.26% | 116,100 | - | +2.49% | - | - |
| 08/25 | 1,577 | 1,578 | 1,560 | 1,562 | -0.51% | 77,900 | - | +2.29% | - | - |
| 08/24 | 1,581 | 1,581 | 1,562 | 1,570 | -0.25% | 103,100 | - | +3.02% | - | - |
| 08/21 | 1,549 | 1,577 | 1,532 | 1,574 | +1.22% | 124,000 | - | +3.35% | - | - |
| 08/20 | 1,545 | 1,558 | 1,531 | 1,555 | +1.97% | 130,300 | - | +2.24% | - | - |
| 08/19 | 1,550 | 1,567 | 1,521 | 1,525 | -3.36% | 197,700 | - | +0.46% | - | - |
| 08/18 | 1,579 | 1,607 | 1,567 | 1,578 | +0.83% | 233,500 | - | +4.09% | - | - |
| 08/17 | 1,556 | 1,581 | 1,548 | 1,565 | +1.49% | 179,200 | - | +3.51% | - | - |
| 08/14 | 1,520 | 1,552 | 1,506 | 1,542 | +2.12% | 294,400 | - | +2.19% | - | - |
| 08/13 | 1,480 | 1,521 | 1,456 | 1,510 | 0% | 391,700 | - | +0.2% | - | - |
| 08/12 | 1,540 | 1,542 | 1,510 | 1,510 | -1.24% | 413,900 | - | +0.2% | - | - |
| 08/10 | 1,524 | 1,533 | 1,505 | 1,529 | +1.39% | 174,200 | - | +1.46% | - | - |
| 08/07 | 1,522 | 1,527 | 1,503 | 1,508 | -0.66% | 124,700 | - | +0.2% | - | - |
| 08/06 | 1,522 | 1,547 | 1,509 | 1,518 | -0.91% | 137,700 | - | +1% | - | - |
| 08/05 | 1,503 | 1,537 | 1,500 | 1,532 | +2.13% | 136,200 | - | +2.13% | - | - |
| 08/04 | 1,478 | 1,505 | 1,463 | 1,500 | +1.9% | 159,200 | - | +0.2% | - | - |
| 08/03 | 1,490 | 1,493 | 1,453 | 1,472 | -1.14% | 205,100 | - | -1.6% | - | - |
| 07/31 | 1,499 | 1,504 | 1,460 | 1,489 | +0.2% | 195,000 | - | -0.53% | - | - |
| 07/30 | 1,477 | 1,495 | 1,472 | 1,486 | -0.13% | 182,400 | - | -0.67% | - | - |
| 07/29 | 1,515 | 1,522 | 1,466 | 1,488 | -1.46% | 210,300 | - | -0.53% | - | - |
| 07/28 | 1,540 | 1,540 | 1,503 | 1,510 | -1.95% | 112,000 | - | +0.94% | - | - |
| 07/27 | 1,529 | 1,544 | 1,519 | 1,540 | +1.65% | 112,000 | - | +2.87% | - | - |
| 07/24 | 1,505 | 1,518 | 1,495 | 1,515 | -0.66% | 138,400 | - | +1.13% | - | - |
| 07/23 | 1,535 | 1,544 | 1,516 | 1,525 | -0.59% | 76,600 | - | +1.67% | - | - |
| 07/22 | 1,537 | 1,552 | 1,525 | 1,534 | +0.33% | 118,400 | - | +2.13% | - | - |
| 07/21 | 1,503 | 1,537 | 1,502 | 1,529 | +1.8% | 145,600 | - | +1.73% | - | - |
| 07/17 | 1,527 | 1,532 | 1,477 | 1,502 | -2.21% | 213,100 | - | -0.2% | - | - |
| 07/16 | 1,525 | 1,550 | 1,518 | 1,536 | +0.72% | 142,100 | - | +1.99% | - | - |
| 07/15 | 1,503 | 1,529 | 1,496 | 1,525 | +2.35% | 154,800 | - | +1.4% | - | - |
| 07/14 | 1,460 | 1,504 | 1,456 | 1,490 | +2.41% | 159,900 | - | -0.8% | - | - |
| 07/13 | 1,492 | 1,505 | 1,455 | 1,455 | -2.35% | 178,200 | - | -3.13% | - | - |
| 07/10 | 1,501 | 1,516 | 1,485 | 1,490 | +0.27% | 111,800 | - | -1% | - | - |
| 07/09 | 1,495 | 1,503 | 1,483 | 1,486 | -0.93% | 111,300 | - | -1.33% | - | - |
| 07/08 | 1,508 | 1,521 | 1,498 | 1,500 | -1.12% | 107,300 | - | -0.4% | - | - |
| 07/07 | 1,499 | 1,527 | 1,491 | 1,517 | +1.13% | 146,300 | - | +0.66% | - | - |
| 07/06 | 1,485 | 1,505 | 1,485 | 1,500 | +2.04% | 141,800 | - | -0.53% | - | - |
| 07/03 | 1,457 | 1,478 | 1,447 | 1,470 | +0.89% | 152,400 | - | -2.71% | - | - |
| 07/02 | 1,466 | 1,473 | 1,451 | 1,457 | +0.48% | 150,900 | - | -3.89% | - | - |
| 07/01 | 1,463 | 1,473 | 1,450 | 1,450 | -0.34% | 94,300 | - | -4.67% | - | - |
| 06/30 | 1,478 | 1,478 | 1,441 | 1,455 | -1.62% | 183,400 | - | -4.78% | - | - |
| 06/29 | 1,505 | 1,507 | 1,454 | 1,479 | -0.47% | 178,700 | - | -3.71% | - | - |
| 06/26 | 1,483 | 1,501 | 1,474 | 1,486 | +0.07% | 85,500 | - | -3.69% | - | - |
| 06/25 | 1,508 | 1,509 | 1,485 | 1,485 | +0.47% | 72,900 | - | -4.13% | - | - |
| 06/24 | 1,496 | 1,519 | 1,474 | 1,478 | -0.87% | 88,300 | - | -5.01% | - | - |
| 06/23 | 1,533 | 1,539 | 1,491 | 1,491 | -2.99% | 97,600 | - | -4.55% | - | - |
| 06/22 | 1,560 | 1,571 | 1,530 | 1,537 | -1.66% | 127,600 | - | -2.1% | - | - |
| 06/19 | 1,575 | 1,596 | 1,560 | 1,563 | -0.06% | 121,700 | - | -0.82% | - | - |
| 06/18 | 1,569 | 1,586 | 1,543 | 1,564 | -0.32% | 145,700 | - | -1.14% | - | - |
| 06/17 | 1,600 | 1,609 | 1,563 | 1,569 | -0.25% | 139,100 | - | -1.01% | - | - |
| 06/16 | 1,561 | 1,583 | 1,537 | 1,573 | +0.45% | 135,900 | - | -0.38% | - | - |
| 06/15 | 1,590 | 1,613 | 1,562 | 1,566 | +2.49% | 176,000 | - | -0.45% | - | - |
| 06/12 | 1,499 | 1,538 | 1,487 | 1,528 | +2.07% | 247,800 | - | -2.55% | - | - |
| 06/11 | 1,453 | 1,503 | 1,431 | 1,497 | +1.49% | 215,000 | - | -4.28% | - | - |
| 06/10 | 1,486 | 1,506 | 1,470 | 1,475 | -0.94% | 110,700 | - | -5.51% | - | - |
| 06/09 | 1,536 | 1,546 | 1,489 | 1,489 | -1.65% | 172,300 | - | -4.43% | - | - |
| 06/08 | 1,507 | 1,520 | 1,481 | 1,514 | -0.59% | 165,400 | - | -2.57% | - | - |
| 06/05 | 1,491 | 1,528 | 1,490 | 1,523 | +2.84% | 204,800 | - | -1.81% | - | - |
| 06/04 | 1,533 | 1,540 | 1,481 | 1,481 | -3.83% | 166,800 | - | -4.14% | - | - |
| 06/03 | 1,536 | 1,554 | 1,523 | 1,540 | +0.85% | 145,300 | - | 0% | - | - |
| 06/02 | 1,555 | 1,555 | 1,503 | 1,527 | -3.35% | 208,400 | - | -0.39% | - | - |
| 06/01 | 1,600 | 1,606 | 1,566 | 1,580 | -1.25% | 136,800 | - | +3.47% | - | - |
| 05/29 | 1,600 | 1,641 | 1,594 | 1,600 | +0.88% | 135,600 | - | +5.19% | - | - |
| 05/28 | 1,611 | 1,620 | 1,568 | 1,586 | -2.04% | 129,300 | - | +4.76% | - | - |
| 05/27 | 1,660 | 1,663 | 1,619 | 1,619 | -2% | 111,100 | - | +7.29% | - | - |
| 05/26 | 1,650 | 1,673 | 1,633 | 1,652 | -0.12% | 112,100 | - | +9.91% | - | - |
| 05/25 | 1,622 | 1,662 | 1,615 | 1,654 | +1.78% | 175,800 | - | +10.56% | - | - |
| 05/22 | 1,684 | 1,686 | 1,610 | 1,625 | -2.52% | 161,000 | - | +9.06% | - | - |
| 05/21 | 1,662 | 1,730 | 1,655 | 1,667 | +2.14% | 180,800 | - | +12.33% | - | - |
| 05/20 | 1,670 | 1,670 | 1,602 | 1,632 | -3.83% | 224,200 | - | +10.34% | - | - |
| 05/19 | 1,714 | 1,744 | 1,683 | 1,697 | +0.35% | 207,100 | - | +15.13% | - | - |
| 05/18 | 1,680 | 1,691 | 1,649 | 1,691 | +0.06% | 248,400 | - | +15.27% | - | - |
| 05/15 | 1,660 | 1,760 | 1,652 | 1,690 | +2.8% | 456,800 | - | +15.99% | - | - |
| 05/14 | 1,589 | 1,685 | 1,535 | 1,644 | +15.86% | 871,000 | - | +13.61% | - | - |
| 05/13 | 1,457 | 1,457 | 1,419 | 1,419 | -1.53% | 180,500 | - | -1.32% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 364 6/11 6/10 他2件 | 208 2/8 | 4,300 9/3 | 赤字 | 赤字 | 0.72 | 0.41 | - | - | 赤字 3/30 |
| 2011年 3月期 | 269 3/30 | 117 10/13 | 415,400 3/23 | 赤字 | 赤字 | 0.67 | 0.29 | 70億3461万 | 30億5966万 | 赤字 3/31 |
| 2012年 3月期 | 397 3/26 | 160 9/26 | 405,000 3/9 | 7.93 | 3.2 | 0.88 | 0.36 | 103億8206万 | 41億8420万 | 7.27倍 3/30 |
| 2013年 3月期 | 674 2/6 | 252 8/3 | 1,312,200 12/25 | 9.97 | 3.73 | 1.34 | 0.5 | 176億2577万 | 65億9005万 | 8.98倍 3/29 |
| 2014年 3月期 | 1,180 9/24 | 525 4/2 | 1,570,900 12/10 | 13.6 | 6.05 | 1.84 | 0.82 | 351億618万 | 156億1927万 | 9.66倍 3/31 |
| 2015年 3月期 | 1,023 9/2 | 660 3/4 | 852,400 12/2 | 14.74 | 9.51 | 1.43 | 0.93 | 353億2837万 | 227億9250万 | 9.87倍 3/31 |
| 2016年 3月期 | 906 7/31 | 328 2/12 | 1,685,700 11/17 | 21.85 | 7.91 | 1.24 | 0.45 | 312億8788万 | 113億2718万 | 9.84倍 3/31 |
| 2017年 3月期 | 682 3/2 | 342 6/16 | 256,500 5/16 | 14.46 | 7.25 | 0.89 | 0.45 | 235億5225万 | 118億1065万 | 12.93倍 3/31 |
| 2018年 3月期 | 828 12/1 | 529 4/17 | 764,300 11/30 | 14.96 | 9.56 | 1.03 | 0.66 | 285億9422万 | 182億6853万 | 11.89倍 3/30 |
| 2019年 3月期 | 910 8/30 | 550 12/25 | 1,241,200 11/12 | 10.4 | 6.28 | 1.07 | 0.65 | 314億2602万 | 209億4938万 | 6.92倍 3/29 |
| 2020年 3月期 | 637 12/11 | 340 3/13 | 759,800 5/13 | 8.95 | 4.78 | 0.71 | 0.38 | 242億6319万 | 129億5052万 | 5.65倍 3/31 |
| 2021年 3月期 | 561 3/23 | 382 4/6 4/3 他2件 | 478,100 12/8 | 8.77 | 5.97 | 0.59 | 0.4 | 213億6837万 | 145億5030万 | 8.35倍 3/31 |
| 2022年 3月期 | 536 4/1 | 409 12/1 | 182,800 12/28 | 13.67 | 10.43 | 0.55 | 0.42 | 204億1612万 | 155億7872万 | 10.89倍 3/31 |
| 2023年 3月期 | 783 3/9 | 413 4/18 | 1,237,600 2/27 | 7.22 | 3.81 | 0.72 | 0.38 | 298億2430万 | 157億3108万 | 6.78倍 3/31 |
| 2024年 3月期 | 870 3/29 | 583 6/8 | 1,204,500 5/11 | 8.67 | 5.81 | 0.74 | 0.49 | 331億3811万 | 222億634万 | 8.66倍 3/29 |
| 2025年 3月期 | 1,048 5/15 | 756 11/11 | 756,000 8/13 | 17.02 | 12.27 | 0.87 | 0.63 | 399億1810万 | 287億9588万 | 14.94倍 3/31 |
| 2026年 3月期 | 1,584 2/12 | 758 4/7 | 1,393,300 11/12 | 7.95 | 3.8 | 1.16 | 0.55 | 603億3423万 | 288億7206万 | 6.94倍 3/31 |
| 最新 | 1,438 2026/10/6 | 96,000 | - | - | 547億7312万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
