5290 ベルテクスコーポレーション

5290
2024/03/27
時価
506億円
PER 予
11.64倍
2019年以降
1.34-10.9倍
(2019-2023年)
PBR
1.32倍
2019年以降
0.4-1.29倍
(2019-2023年)
配当 予
2.41%
ROE 予
11.34%
ROA 予
7.29%
資料
Link
CSV,JSON

時価総額

2019年3月29日
100億9282万
2020年3月31日
124億9027万
2021年3月31日
238億1770万
2022年3月31日
259億1740万
2023年3月31日
340億6654万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,6941,6961,6171,657-0.06%19,700506億2690万-1.13%11.641.32
03/261,6511,6601,6511,658+0.61%4,600506億5745万-1.07%11.651.32
03/251,6751,6751,6351,648-0.72%7,700503億5192万-1.67%11.581.31
03/221,6531,6701,6471,660+1.16%5,300507億1856万-0.95%11.661.32
03/211,6601,6981,6411,641+0.06%10,800501億3804万-2.15%11.531.31
03/191,6451,6551,6331,640-0.3%5,200501億749万-2.38%11.521.31
03/181,6601,6601,6351,645-0.9%12,800502億6026万-2.08%11.561.31
03/151,6531,6921,6511,660+0.18%6,300507億1856万-1.43%11.661.32
03/141,6561,6661,6461,657+0.06%5,600506億2690万-1.89%11.641.32
03/131,6531,6691,6251,656+0.18%13,100505億9634万-2.3%11.641.32
03/121,6701,6701,6301,653+0.43%9,400505億468万-2.76%11.611.32
03/111,6471,6551,6301,646-1.79%5,800502億9081万-3.46%11.571.31
03/081,7001,7001,6731,676-1.41%3,800512億741万-2.05%11.781.34
03/071,6981,7001,6681,700+0.35%13,200519億4069万-0.87%11.951.35
03/061,6951,6951,6921,694-0.18%2,000517億5737万-1.4%11.91.35
03/051,6931,7291,6931,697-0.29%2,300518億4903万-1.28%11.921.35
03/041,7251,7251,6931,702-0.53%3,000520億180万-1.05%11.961.36
03/011,7331,7331,7001,711-1.27%7,200522億7678万-0.58%12.021.36
02/291,7041,7441,7041,733+1.4%10,300529億4895万+0.7%12.181.38
02/281,7311,7471,6901,709-0.58%19,200522億1567万-0.64%12.011.36
02/271,7071,7401,6971,719+1.48%16,700525億2120万-0.06%12.081.37
02/261,6991,6991,6831,694+0.89%6,100517億5737万-1.34%11.91.35
02/221,7361,7361,6791,679-1%10,600512億9907万-2.16%11.81.34
02/211,6621,7081,6621,696+2.35%12,500518億1848万-1.11%11.921.35
02/201,6831,6831,6521,657-0.6%6,200506億2690万-3.27%11.641.32
02/191,6451,6701,6381,667+0.91%11,400509億3243万-2.74%11.711.33
02/161,6711,6801,6521,652-0.96%5,600504億7413万-3.56%11.611.32
02/151,6951,6951,6501,668-0.77%11,500509億6298万-2.63%11.721.33
02/141,6751,6861,6531,681-1.35%10,000513億6018万-1.81%11.811.34
02/131,6501,7211,6501,704+4.28%25,400520億6290万-0.41%11.971.36
02/091,5661,6651,5501,634-7.32%38,000499億2417万-4.44%11.481.3
02/081,7771,7771,7321,763-1.45%17,900538億6555万+3.16%12.391.41
02/071,8001,8001,7761,789-0.06%11,500546億5994万+5.11%12.571.43
02/061,7961,7981,7751,790-0.28%16,900546億9049万+5.73%12.581.43
02/051,7731,7991,7731,795+1.3%12,200548億4326万+6.53%12.611.43
02/021,7901,8031,7681,772-0.89%17,300541億4053万+5.66%12.451.41
02/011,7821,7961,7701,788+0.79%9,300546億2938万+7.13%12.561.43
01/311,7811,7851,7591,774+0.23%7,700542億164万+6.87%12.471.41
01/301,7251,7741,7151,770+2.79%17,700540億7942万+7.14%12.441.41
01/291,7481,7481,7181,722-0.46%11,700526億1286万+4.68%12.11.37
01/261,7381,7471,7151,730-0.29%37,900528億5729万+5.62%12.161.38
01/251,7151,7371,7091,735+1.46%23,700530億1006万+6.51%12.191.38
01/241,7131,7131,6961,710-0.23%14,100522億4622万+5.49%12.021.36
01/231,7001,7351,6961,714+1.72%33,700523億6844万+6.2%12.041.37
01/221,6701,6851,6661,685+1.81%33,800514億8239万+4.85%11.841.34
01/191,6681,6681,6551,655-0.3%22,000505億6579万+3.5%11.631.32
01/181,6651,6761,6261,660-0.3%19,000507億1856万+4.14%11.661.32
01/171,6201,6791,6201,665+1.52%31,100508億7132万+4.91%11.71.33
01/161,6801,6801,6401,640-2.84%11,400501億749万+3.73%11.521.31
01/151,6501,6881,6381,688+2.3%39,800515億7405万+7.17%11.861.35
01/121,6501,6581,6441,6500%24,100504億1302万+5.23%11.591.32
01/111,6451,6571,6451,650+0.12%28,000504億1302万+5.63%11.591.32
01/101,6431,6531,6401,648-0.24%23,100503億5192万+5.91%11.581.31
01/091,6761,6781,6351,652-1.43%39,700504億7413万+6.58%11.611.32
01/051,6051,6841,6051,676+5.08%39,900512億741万+8.62%11.781.34
01/041,6761,6871,5921,595-0.06%79,800487億3259万+3.84%11.211.27
2023
12/291,5761,5971,5671,596+1.53%17,400487億6314万+4.18%11.211.29
12/281,5781,5911,5611,572-0.44%13,400480億2986万+2.88%11.051.27
12/271,5771,5901,5701,579-0.57%13,700482億4373万+3.47%11.091.27
12/261,5701,6011,5441,588+0.83%25,500485億1871万+4.27%11.161.28
12/251,5301,5751,4831,575+0.32%39,900481億2152万+3.75%11.071.27
12/221,5741,5861,5571,570-0.25%21,500479億6875万+3.77%11.031.27
12/211,5721,6081,5681,574-0.69%37,000480億9097万+4.31%11.061.27
12/201,5481,5971,5391,585+2.32%64,800484億2705万+5.32%11.141.28
12/191,5351,5491,5231,549+1.57%43,700473億2713万+3.27%10.881.25
12/181,5121,5501,5021,5250%73,900465億9385万+1.94%10.721.23
12/151,5361,5401,5251,525+0.2%13,000465億9385万+2.07%10.721.23
12/141,5361,5591,5221,522-1.42%44,700465億219万+2.22%10.691.23
12/131,5071,5501,5071,544+2.66%48,100471億7437万+3.9%10.851.25
12/121,5041,5341,4991,504-0.59%62,500459億5223万+1.55%10.571.21
12/111,5141,5181,5001,513+0.93%38,800462億2721万+2.37%10.631.22
12/081,4981,5141,4891,499-0.27%57,700457億9947万+1.83%10.531.21
12/071,4981,5061,4951,503-0.07%16,300459億2168万+2.45%10.561.21
12/061,4831,5201,4831,504-0.4%41,000459億5223万+2.94%10.571.21
12/051,4851,5101,4851,510+1%26,700461億3555万+3.78%10.611.22
12/041,4931,4951,4891,495+0.34%6,400456億7725万+3.17%10.51.21
12/011,4901,4991,4871,490-0.33%23,600455億2449万+3.33%10.471.2
11/301,4801,5101,4801,495-0.2%30,700456億7725万+4.04%10.51.21
11/291,4801,4981,4641,498+0.4%32,800457億6891万+4.54%10.531.21
11/281,4701,5081,4611,492-0.53%35,000455億8559万+4.41%10.481.2
11/271,4951,5041,4881,500+0.33%21,100458億3002万+5.26%10.541.21
11/241,4961,4981,4881,495-0.66%9,700456億7725万+5.21%10.51.21
11/221,4821,5051,4761,5050%30,300459億8279万+6.14%10.581.21
11/211,4891,5051,4821,505+1.83%24,500459億8279万+6.51%10.581.21
11/201,4691,4841,4411,478+1.93%16,800451億5785万+4.97%10.391.19
11/171,4591,4781,4301,450-1.43%12,500443億235万+3.13%10.191.17
11/161,4631,4711,4581,471+0.07%2,800449億4397万+4.55%10.341.19
11/151,4711,4771,4501,470+1.38%17,200449億1342万+4.48%10.331.19
11/141,4551,4721,4231,450-0.68%8,200443億235万+3.06%10.191.17
11/131,4691,4851,4531,460-0.54%13,800446億789万+3.69%10.261.18
11/101,5001,5241,4411,468+4.71%47,000448億5231万+4.26%10.321.18
11/091,4351,4491,4021,402-3.18%5,700428億3579万-0.5%9.851.13
11/081,4421,4481,4081,448+1.47%5,200442億4125万+2.48%10.171.17
11/071,4481,4481,3991,427+1.06%8,200435億9963万+0.78%10.031.15
11/061,3951,4311,3951,412+2.47%11,700431億4133万-0.42%9.921.14
11/021,3751,3811,3681,378+1.17%7,600421億251万-3.03%9.681.11
11/011,4021,4021,3151,362-0.22%10,500416億1366万-4.42%9.571.1
10/311,3291,3651,3211,365+0.44%500417億532万-4.61%9.591.1
10/301,3511,3731,3461,359+0.59%4,800415億2200万-5.49%9.551.1
10/271,3211,3621,3211,351+2.27%4,200412億7757万-6.44%9.491.09

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2019年
3月期
500
1,500
10/1
318
954
12/25
294,600
98,200
12/21
--100億9282万
3/29
2020年
3月期
755
2,266
1/7
344
1,031
5/14
885,900
295,300
12/11
264億7696万120億4666万124億9027万
3/31
2021年
3月期
926
2,779
3/23
418
1,255
4/6
594,600
198,200
2/12
324億7108万146億6398万238億1770万
3/31
2022年
3月期
1,172
3,515
9/27
838
2,515
4/28
500,100
166,700
5/14
357億9834万293億8639万259億1740万
3/31
2023年
3月期
1,535
9/9
953
2,858
4/1
138,500
7/14
468億9939万291億715万340億6654万
3/31
最新1,657
2024/3/27
19,700506億2690万