時価総額
- 2019年3月29日
- 100億9282万
- 2020年3月31日
- 124億6375万
- 2021年3月31日
- 238億1770万
- 2022年3月31日
- 259億4437万
- 2023年3月31日
- 340億6654万
- 2024年3月29日
- 418億5593万
- 2025年3月31日
- 459億4073万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,413 | 1,413 | 1,375 | 1,375 | -2.48% | 43,200 | 793億4671万 | +3.38% | 15.81 | 1.93 |
| 01/19 | 1,401 | 1,422 | 1,382 | 1,410 | +0.71% | 48,300 | 813億6644万 | +6.42% | 16.21 | 1.98 |
| 01/16 | 1,389 | 1,420 | 1,387 | 1,400 | +1.23% | 56,400 | 807億8938万 | +6.06% | 16.09 | 1.97 |
| 01/15 | 1,345 | 1,386 | 1,345 | 1,383 | +3.06% | 53,000 | 798億836万 | +5.25% | 15.9 | 1.94 |
| 01/14 | 1,357 | 1,358 | 1,335 | 1,342 | -1.18% | 30,300 | 774億4239万 | +2.6% | 15.43 | 1.88 |
| 01/13 | 1,378 | 1,378 | 1,353 | 1,358 | +0.74% | 18,400 | 783億6569万 | +4.14% | 15.61 | 1.91 |
| 01/09 | 1,367 | 1,370 | 1,346 | 1,348 | -1.25% | 33,200 | 777億8863万 | +3.93% | 15.5 | 1.89 |
| 01/08 | 1,381 | 1,381 | 1,355 | 1,365 | -0.22% | 27,400 | 787億6964万 | +5.65% | 15.69 | 1.92 |
| 01/07 | 1,334 | 1,372 | 1,333 | 1,368 | +2.47% | 60,300 | 789億4276万 | +6.38% | 15.73 | 1.92 |
| 01/06 | 1,320 | 1,347 | 1,312 | 1,335 | +2.77% | 64,500 | 770億3844万 | +4.13% | 15.35 | 1.87 |
| 01/05 | 1,315 | 1,330 | 1,299 | 1,299 | -0.99% | 27,900 | 749億6100万 | +1.64% | 14.93 | 1.82 |
| 2025 | ||||||||||
| 12/30 | 1,330 | 1,330 | 1,296 | 1,312 | -0.38% | 16,700 | 757億1119万 | +2.82% | 15.08 | 1.84 |
| 12/29 | 1,318 | 1,320 | 1,306 | 1,317 | +0.15% | 31,700 | 759億9972万 | +3.29% | 15.14 | 1.85 |
| 12/26 | 1,335 | 1,339 | 1,310 | 1,315 | -1.2% | 35,700 | 758億8431万 | +3.3% | 15.12 | 1.85 |
| 12/25 | 1,328 | 1,332 | 1,312 | 1,331 | +1.37% | 19,600 | 768億761万 | +4.72% | 15.3 | 1.87 |
| 12/24 | 1,310 | 1,325 | 1,305 | 1,313 | +0.46% | 19,900 | 757億6889万 | +3.47% | 15.09 | 1.84 |
| 12/23 | 1,302 | 1,320 | 1,302 | 1,307 | +0.46% | 18,700 | 754億2265万 | +3.08% | 15.02 | 1.83 |
| 12/22 | 1,312 | 1,312 | 1,299 | 1,301 | +0.62% | 15,500 | 750億7641万 | +2.68% | 14.96 | 1.83 |
| 12/19 | 1,294 | 1,309 | 1,289 | 1,293 | +0.54% | 12,600 | 746億1476万 | +1.97% | 14.86 | 1.82 |
| 12/18 | 1,281 | 1,296 | 1,280 | 1,286 | +0.47% | 21,900 | 742億1081万 | +1.1% | 14.78 | 1.81 |
| 12/17 | 1,330 | 1,344 | 1,280 | 1,280 | -2.88% | 37,000 | 738億6457万 | +0.31% | 14.71 | 1.8 |
| 12/16 | 1,354 | 1,368 | 1,308 | 1,318 | -2.66% | 38,400 | 760億5743万 | +2.97% | 15.15 | 1.85 |
| 12/15 | 1,306 | 1,355 | 1,296 | 1,354 | +4.31% | 55,200 | 781億3487万 | +5.62% | 15.57 | 1.9 |
| 12/12 | 1,249 | 1,300 | 1,249 | 1,298 | +5.27% | 77,100 | 749億329万 | +1.25% | 14.92 | 1.82 |
| 12/11 | 1,264 | 1,264 | 1,227 | 1,233 | -2.45% | 45,100 | 711億5236万 | -4.05% | 14.17 | 1.73 |
| 12/10 | 1,270 | 1,280 | 1,252 | 1,264 | -0.47% | 24,000 | 729億4126万 | -2.09% | 14.53 | 1.77 |
| 12/09 | 1,273 | 1,277 | 1,264 | 1,270 | +0.08% | 40,200 | 732億8750万 | -2.01% | 14.6 | 1.78 |
| 12/08 | 1,225 | 1,277 | 1,225 | 1,269 | +3.85% | 59,700 | 732億2980万 | -2.38% | 14.59 | 1.78 |
| 12/05 | 1,244 | 1,249 | 1,210 | 1,222 | -1.13% | 59,200 | 705億1758万 | -6.36% | 14.05 | 1.72 |
| 12/04 | 1,200 | 1,239 | 1,185 | 1,236 | +3.43% | 67,000 | 713億2548万 | -5.72% | 14.21 | 1.74 |
| 12/03 | 1,206 | 1,206 | 1,186 | 1,195 | -0.99% | 52,700 | 689億5950万 | -9.26% | 13.74 | 1.68 |
| 12/02 | 1,236 | 1,236 | 1,181 | 1,207 | -2.27% | 75,300 | 696億5198万 | -9.04% | 13.88 | 1.69 |
| 12/01 | 1,252 | 1,253 | 1,233 | 1,235 | -1.59% | 35,400 | 712億6777万 | -7.63% | 14.2 | 1.73 |
| 11/28 | 1,243 | 1,259 | 1,243 | 1,255 | +0.97% | 21,400 | 724億2190万 | -6.69% | 14.43 | 1.76 |
| 11/27 | 1,250 | 1,257 | 1,240 | 1,243 | -1.11% | 27,400 | 717億2942万 | -8.2% | 14.29 | 1.74 |
| 11/26 | 1,260 | 1,270 | 1,242 | 1,257 | -0.55% | 46,700 | 725億3732万 | -7.71% | 14.45 | 1.76 |
| 11/25 | 1,291 | 1,291 | 1,253 | 1,264 | -1.17% | 18,800 | 729億4126万 | -7.67% | 14.53 | 1.77 |
| 11/21 | 1,278 | 1,299 | 1,266 | 1,279 | +0.39% | 40,000 | 738億686万 | -7.05% | 14.7 | 1.8 |
| 11/20 | 1,280 | 1,294 | 1,261 | 1,274 | -0.47% | 46,300 | 735億1833万 | -7.81% | 14.65 | 1.79 |
| 11/19 | 1,268 | 1,289 | 1,260 | 1,280 | +0.39% | 83,800 | 738億6457万 | -7.91% | 14.71 | 1.8 |
| 11/18 | 1,278 | 1,297 | 1,260 | 1,275 | -0.93% | 46,600 | 735億7604万 | -8.6% | 14.66 | 1.79 |
| 11/17 | 1,311 | 1,331 | 1,276 | 1,287 | -3.16% | 57,600 | 742億6852万 | -8.2% | 14.8 | 1.81 |
| 11/14 | 1,375 | 1,381 | 1,314 | 1,329 | -4.11% | 59,300 | 766億9220万 | -5.81% | 15.28 | 1.87 |
| 11/13 | 1,389 | 1,408 | 1,375 | 1,386 | +0.36% | 25,000 | 799億8148万 | -2.19% | 15.93 | 1.95 |
| 11/12 | 1,367 | 1,393 | 1,366 | 1,381 | +0.29% | 36,800 | 796億9295万 | -2.81% | 15.88 | 1.94 |
| 11/11 | 1,362 | 1,378 | 1,354 | 1,377 | +0.58% | 15,600 | 794億6212万 | -3.37% | 15.83 | 1.93 |
| 11/10 | 1,373 | 1,378 | 1,362 | 1,369 | +0.29% | 14,100 | 790億47万 | -4.06% | 15.74 | 1.92 |
| 11/07 | 1,366 | 1,381 | 1,344 | 1,365 | -1.09% | 28,100 | 787億6964万 | -4.55% | 15.69 | 1.92 |
| 11/06 | 1,386 | 1,393 | 1,369 | 1,380 | +0.36% | 15,700 | 796億3524万 | -3.83% | 15.86 | 1.94 |
| 11/05 | 1,395 | 1,395 | 1,361 | 1,375 | -0.94% | 32,500 | 793億4671万 | -4.58% | 15.81 | 1.93 |
| 11/04 | 1,375 | 1,410 | 1,375 | 1,388 | +0.58% | 39,300 | 800億9689万 | -4.14% | 15.96 | 1.95 |
| 10/31 | 1,373 | 1,390 | 1,370 | 1,380 | +0.29% | 12,300 | 796億3524万 | -4.96% | 15.86 | 1.94 |
| 10/30 | 1,370 | 1,389 | 1,366 | 1,376 | +0.36% | 18,200 | 794億441万 | -5.56% | 15.82 | 1.93 |
| 10/29 | 1,393 | 1,397 | 1,371 | 1,371 | -1.58% | 29,400 | 791億1588万 | -6.29% | 15.76 | 1.92 |
| 10/28 | 1,447 | 1,447 | 1,390 | 1,393 | -4.26% | 52,400 | 803億8543万 | -5.24% | 16.01 | 1.96 |
| 10/27 | 1,442 | 1,464 | 1,442 | 1,455 | +0.9% | 16,300 | 839億6324万 | -1.42% | 16.73 | 2.04 |
| 10/24 | 1,467 | 1,467 | 1,438 | 1,442 | -0.83% | 19,700 | 832億1306万 | -2.5% | 16.58 | 2.02 |
| 10/23 | 1,466 | 1,466 | 1,443 | 1,454 | -0.41% | 11,300 | 839億554万 | -1.89% | 16.71 | 2.04 |
| 10/22 | 1,444 | 1,473 | 1,440 | 1,460 | +0.48% | 55,700 | 842億5178万 | -1.62% | 16.78 | 2.05 |
| 10/21 | 1,434 | 1,458 | 1,424 | 1,453 | +1.47% | 24,300 | 838億4783万 | -2.22% | 16.7 | 2.04 |
| 10/20 | 1,450 | 1,450 | 1,414 | 1,432 | -1.04% | 33,500 | 826億3599万 | -3.83% | 16.46 | 2.01 |
| 10/17 | 1,432 | 1,447 | 1,420 | 1,447 | +1.12% | 19,200 | 835億159万 | -2.95% | 16.63 | 2.03 |
| 10/16 | 1,452 | 1,463 | 1,431 | 1,431 | -1.45% | 36,400 | 825億7828万 | -4.54% | 16.45 | 2.01 |
| 10/15 | 1,430 | 1,458 | 1,429 | 1,452 | +2.11% | 21,800 | 837億9012万 | -3.78% | 16.69 | 2.04 |
| 10/14 | 1,425 | 1,447 | 1,405 | 1,422 | -1.86% | 34,000 | 820億5892万 | -6.45% | 16.35 | 2 |
| 10/10 | 1,500 | 1,500 | 1,449 | 1,449 | -3.46% | 30,900 | 836億1700万 | -5.36% | 16.66 | 2.03 |
| 10/09 | 1,490 | 1,501 | 1,469 | 1,501 | +0.74% | 36,900 | 866億1775万 | -2.72% | 17.26 | 2.11 |
| 10/08 | 1,482 | 1,513 | 1,477 | 1,490 | +0.61% | 25,800 | 859億8298万 | -3.87% | 17.13 | 2.09 |
| 10/07 | 1,480 | 1,486 | 1,468 | 1,481 | +0.2% | 33,200 | 854億6362万 | -4.88% | 17.03 | 2.08 |
| 10/06 | 1,484 | 1,487 | 1,453 | 1,478 | +2.57% | 57,700 | 852億9050万 | -5.5% | 16.99 | 2.07 |
| 10/03 | 1,422 | 1,444 | 1,413 | 1,441 | +0.42% | 48,400 | 831億5535万 | -8.1% | 16.57 | 2.02 |
| 10/02 | 1,488 | 1,494 | 1,413 | 1,435 | -3.56% | 53,500 | 828億911万 | -8.83% | 16.5 | 2.01 |
| 10/01 | 1,547 | 1,547 | 1,488 | 1,488 | -3.5% | 50,400 | 858億6756万 | -5.7% | 17.11 | 2.09 |
| 09/30 | 1,549 | 1,569 | 1,527 | 1,542 | +0.78% | 44,400 | 889億8373万 | -2.34% | 17.73 | 2.16 |
| 09/29 | 1,517 | 1,549 | 1,516 | 1,530 | +1.8% | 70,300 | 882億9125万 | -2.98% | 17.59 | 2.15 |
| 09/26 | 1,494 | 1,531 | 1,493 | 1,503 | -0.07% | 115,500 | 867億3317万 | -4.69% | 17.28 | 2.11 |
| 09/25 | 1,531 | 1,532 | 1,498 | 1,504 | -0.73% | 65,500 | 867億9087万 | -4.75% | 17.29 | 2.11 |
| 09/24 | 1,530 | 1,538 | 1,508 | 1,515 | -1.94% | 46,000 | 874億2565万 | -4.05% | 17.42 | 2.13 |
| 09/22 | 1,551 | 1,559 | 1,537 | 1,545 | -0.58% | 39,500 | 891億5685万 | -2.09% | 17.76 | 2.17 |
| 09/19 | 1,562 | 1,573 | 1,539 | 1,554 | +2.1% | 68,000 | 896億7621万 | -1.4% | 17.86 | 2.18 |
| 09/18 | 1,526 | 1,531 | 1,500 | 1,522 | -0.2% | 40,200 | 878億2959万 | -3.3% | 17.5 | 2.14 |
| 09/17 | 1,525 | 1,529 | 1,515 | 1,525 | +0.86% | 37,800 | 880億271万 | -3.05% | 17.53 | 2.14 |
| 09/16 | 1,503 | 1,532 | 1,503 | 1,512 | +1.14% | 53,000 | 872億5253万 | -3.69% | 17.38 | 2.12 |
| 09/12 | 1,526 | 1,526 | 1,491 | 1,495 | -1.97% | 122,000 | 862億7151万 | -4.78% | 17.19 | 2.1 |
| 09/11 | 1,492 | 1,537 | 1,492 | 1,525 | +2.35% | 106,700 | 880億271万 | -2.93% | 17.53 | 2.14 |
| 09/10 | 1,600 | 1,613 | 1,476 | 1,490 | -9.15% | 263,200 | 859億8298万 | -5.22% | 17.13 | 2.09 |
| 09/09 | 1,666 | 1,698 | 1,581 | 1,640 | -2.96% | 122,900 | 946億3898万 | +4.33% | 18.85 | 2.3 |
| 09/08 | 1,738 | 1,738 | 1,688 | 1,690 | -2.03% | 104,300 | 975億2432万 | +8.06% | 19.43 | 2.37 |
| 09/05 | 1,736 | 1,739 | 1,702 | 1,725 | +1.71% | 138,500 | 995億4405万 | +11% | 19.83 | 2.42 |
| 09/04 | 1,781 | 1,820 | 1,675 | 1,696 | -2.58% | 258,300 | 978億7056万 | +10.13% | 19.5 | 2.38 |
| 09/03 | 1,695 | 1,907 | 1,674 | 1,741 | +2.9% | 320,900 | 1004億6736万 | +14.01% | 20.01 | 2.44 |
| 09/02 | 1,655 | 1,703 | 1,655 | 1,692 | +1.93% | 72,400 | 976億3973万 | +11.98% | 19.45 | 2.38 |
| 09/01 | 1,688 | 1,708 | 1,625 | 1,660 | +0.73% | 102,100 | 957億9312万 | +10.96% | 19.08 | 2.33 |
| 09/01 | 株式分割 1→2 | |||||||||
| 08/29 | 1,602 | 1,662 | 1,602 | 1,648 | +3.39% | 134,200 | 951億64万 | +11.13% | 18.94 | 2.31 |
| 08/28 | 1,575 | 1,600 | 1,534 | 1,594 | +1.69% | 64,400 | 919億8447万 | +8.51% | 18.32 | 2.24 |
| 08/27 | 1,550 | 1,590 | 1,533 | 1,568 | +1.95% | 57,200 | 904億5525万 | +7.58% | 18.19 | 2.22 |
| 08/26 | 1,523 | 1,545 | 1,503 | 1,538 | +1.82% | 46,000 | 887億2405万 | +6.33% | 17.84 | 2.18 |
| 08/25 | 1,533 | 1,535 | 1,510 | 1,510 | -0.33% | 38,000 | 871億3711万 | +5.23% | 17.52 | 2.14 |
| 08/22 | 1,543 | 1,543 | 1,508 | 1,515 | -0.82% | 29,200 | 874億2565万 | +6.39% | 17.58 | 2.15 |
| 08/21 | 1,543 | 1,543 | 1,510 | 1,528 | -0.33% | 92,000 | 881億4698万 | +8.1% | 17.72 | 2.16 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 3月期 | 250 1,500 10/1 | 159 954 12/25 | 589,200 98,200 12/21 | - | - | 100億9282万 3/29 |
| 2020年 3月期 | 378 2,266 1/7 | 172 1,031 5/14 | 1,771,800 295,300 12/11 | 264億7696万 | 120億4666万 | 124億6375万 3/31 |
| 2021年 3月期 | 463 2,779 3/23 | 209 1,255 4/6 | 1,189,200 198,200 2/12 | 324億7108万 | 146億6398万 | 238億1770万 3/31 |
| 2022年 3月期 | 586 3,515 9/27 | 419 2,518 4/30 2,515 4/28 | 1,000,200 166,700 5/14 | 357億9834万 | 294億2144万 | 259億4437万 3/31 |
| 2023年 3月期 | 768 1,535 9/9 | 476 2,858 4/1 | 277,000 138,500 7/14 | 468億9939万 | 291億715万 | 340億6654万 3/31 |
| 2024年 3月期 | 902 1,803 2/2 | 643 1,285 4/3 | 193,400 96,700 5/25 | 550億8769万 | 392億6105万 | 418億5593万 3/29 |
| 2025年 3月期 | 1,120 2,239 9/3 | 800 1,601 8/5 1,600 4/2 | 147,600 73,800 2/20 | 646億265万 | 461億9421万 | 459億4073万 3/31 |
| 最新 | 1,375 2026/1/20 | 43,200 | 793億4671万 | |||
