| 2026 |
| 09/30 | 1,270 | 1,270 | 1,231 | 1,239 | -2.36% | 83,600 | - | +2.82% |
| 09/29 | 1,264 | 1,288 | 1,259 | 1,269 | +0.63% | 124,100 | - | +5.57% |
| 09/28 | 1,254 | 1,272 | 1,251 | 1,261 | +1.29% | 144,600 | - | +5.26% |
| 09/25 | 1,241 | 1,245 | 1,220 | 1,245 | -0.56% | 110,900 | - | +4.45% |
| 09/24 | （IR情報）15:30 当社の主要子会社(ベルテクス株式会社)における役員人事に関するお知らせ |
| 09/24 | 1,275 | 1,276 | 1,248 | 1,252 | +1.87% | 103,100 | - | +5.3% |
| 09/18 | （IR情報）15:30 自己株式の取得状況および取得終了に関するお知らせ |
| 09/18 | 1,244 | 1,245 | 1,220 | 1,229 | -1.36% | 79,400 | - | +3.71% |
| 09/17 | 1,248 | 1,259 | 1,246 | 1,246 | +0.08% | 80,500 | - | +5.41% |
| 09/16 | 1,241 | 1,250 | 1,233 | 1,245 | +0.16% | 51,800 | - | +5.69% |
| 09/15 | 1,222 | 1,250 | 1,222 | 1,243 | +2.9% | 68,500 | - | +5.79% |
| 09/14 | 1,187 | 1,212 | 1,187 | 1,208 | +2.03% | 63,400 | - | +3.07% |
| 09/11 | 1,179 | 1,191 | 1,167 | 1,184 | -1.42% | 72,700 | - | +0.68% |
| 09/10 | 1,202 | 1,215 | 1,180 | 1,201 | -0.08% | 144,300 | - | +1.61% |
| 09/09 | 1,171 | 1,208 | 1,156 | 1,202 | +3.18% | 168,800 | - | +1.18% |
| 09/08 | （自社株買い）取締役会(2026年5月28日)での決議状況(取得期間2026年6月1日～2026年9月30日) |
| 09/08 | 1,176 | 1,179 | 1,163 | 1,165 | -0.94% | 70,300 | - | -2.27% |
| 09/07 | 1,165 | 1,176 | 1,158 | 1,176 | +1.55% | 75,700 | - | -1.84% |
| 09/04 | 1,147 | 1,162 | 1,142 | 1,158 | +0.96% | 60,900 | - | -3.82% |
| 09/03 | 1,150 | 1,158 | 1,146 | 1,147 | 0% | 52,600 | - | -5.21% |
| 09/02 | 1,170 | 1,170 | 1,141 | 1,147 | -2.05% | 96,600 | - | -5.67% |
| 09/01 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 09/01 | 1,181 | 1,186 | 1,169 | 1,171 | -1.26% | 58,200 | - | -4.25% |
| 08/31 | 1,209 | 1,209 | 1,185 | 1,186 | -1.33% | 58,500 | - | -3.58% |
| 08/28 | 1,188 | 1,202 | 1,175 | 1,202 | +1.78% | 84,400 | - | -2.67% |
| 08/27 | （IR情報）15:30 「JPX日経中小型株指数」構成銘柄選定に関するお知らせ |
| 08/27 | （IR情報）15:30 「当社の主要子会社(ベルテクス株式会社)おける役員人事に関するお知らせ」の一部変更について |
| 08/27 | 1,182 | 1,182 | 1,170 | 1,181 | -0.08% | 38,900 | - | -4.83% |
| 08/26 | 1,184 | 1,191 | 1,176 | 1,182 | -0.59% | 42,700 | - | -5.21% |
| 08/25 | 1,187 | 1,197 | 1,183 | 1,189 | +0.08% | 48,500 | - | -5.11% |
| 08/24 | 1,184 | 1,194 | 1,170 | 1,188 | +2.33% | 76,900 | - | -5.56% |
| 08/21 | 1,160 | 1,169 | 1,150 | 1,161 | -0.94% | 64,100 | - | -8.22% |
| 08/20 | 1,188 | 1,194 | 1,155 | 1,172 | +3.81% | 127,000 | - | -7.93% |
| 08/19 | （IR情報）15:30 東京証券取引所プライム市場への市場区分変更申請に関するお知らせ |
| 08/19 | 1,148 | 1,148 | 1,127 | 1,129 | -1.91% | 86,200 | - | -11.8% |
| 08/18 | 1,180 | 1,180 | 1,150 | 1,151 | -1.54% | 79,000 | - | -10.71% |
| 08/17 | 1,165 | 1,177 | 1,155 | 1,169 | +1.56% | 62,400 | - | -9.87% |
| 08/14 | 1,163 | 1,166 | 1,151 | 1,151 | +0.09% | 50,700 | - | -11.8% |
| 08/13 | 1,158 | 1,170 | 1,146 | 1,150 | -0.69% | 99,400 | - | -12.48% |
| 08/12 | 1,162 | 1,176 | 1,145 | 1,158 | -0.26% | 81,400 | - | -12.41% |
| 08/10 | （自社株買い）取締役会(2026年5月28日)での決議状況(取得期間2026年6月1日～2026年9月30日) |
| 08/10 | 1,238 | 1,238 | 1,135 | 1,161 | -11.71% | 239,300 | - | -12.77% |
| 08/07 | （IR情報）15:30 2027年3月期第2四半期の連結業績(累計)予想の修正に関するお知らせ |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算短信[日本基準](連結) |
| 08/07 | 1,337 | 1,337 | 1,315 | 1,315 | -1.94% | 45,300 | - | -1.72% |
| 08/06 | 1,350 | 1,363 | 1,333 | 1,341 | -0.07% | 52,900 | - | +0.15% |
| 08/05 | 1,339 | 1,350 | 1,326 | 1,342 | +2.05% | 52,800 | - | +0.3% |
| 08/04 | 1,316 | 1,335 | 1,308 | 1,315 | +0.23% | 74,800 | - | -1.72% |
| 08/03 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 08/03 | 1,314 | 1,322 | 1,302 | 1,312 | -0.15% | 37,600 | - | -2.02% |
| 07/31 | 1,310 | 1,320 | 1,292 | 1,314 | +0.77% | 26,500 | - | -1.94% |
| 07/30 | 1,304 | 1,314 | 1,290 | 1,304 | -0.61% | 41,400 | - | -2.69% |
| 07/29 | 1,329 | 1,330 | 1,284 | 1,312 | -0.38% | 76,400 | - | -2.09% |
| 07/28 | 1,344 | 1,344 | 1,315 | 1,317 | -1.57% | 59,800 | - | -1.79% |
| 07/27 | 1,331 | 1,350 | 1,325 | 1,338 | +0.6% | 35,500 | - | -0.3% |
| 07/24 | 1,340 | 1,340 | 1,317 | 1,330 | -0.52% | 52,200 | - | -0.82% |
| 07/23 | 1,339 | 1,340 | 1,327 | 1,337 | -0.15% | 39,800 | - | -0.37% |
| 07/22 | 1,334 | 1,345 | 1,326 | 1,339 | +1.36% | 42,600 | - | -0.45% |
| 07/21 | 1,349 | 1,353 | 1,310 | 1,321 | -0.23% | 48,800 | - | -1.86% |
| 07/17 | 1,351 | 1,352 | 1,315 | 1,324 | -1.93% | 63,500 | - | -1.93% |
| 07/16 | 1,373 | 1,376 | 1,350 | 1,350 | -1.68% | 27,400 | - | -0.3% |
| 07/15 | 1,357 | 1,376 | 1,356 | 1,373 | +1.25% | 28,800 | - | +1.1% |
| 07/14 | 1,340 | 1,368 | 1,340 | 1,356 | +0.59% | 31,400 | - | -0.66% |
| 07/13 | 1,364 | 1,367 | 1,345 | 1,348 | -0.74% | 26,600 | - | -1.61% |
| 07/10 | 1,360 | 1,370 | 1,336 | 1,358 | -0.15% | 57,300 | - | -1.31% |
| 07/09 | 1,339 | 1,362 | 1,324 | 1,360 | -0.66% | 34,300 | - | -1.45% |
| 07/08 | 1,385 | 1,389 | 1,365 | 1,369 | +0.29% | 73,300 | - | -1.01% |
| 07/07 | （自社株買い）取締役会(2026年5月28日)での決議状況(取得期間2026年6月1日～2026年9月30日) |
| 07/07 | 1,373 | 1,408 | 1,365 | 1,365 | 0% | 79,300 | - | -1.66% |
| 07/06 | 1,350 | 1,378 | 1,350 | 1,365 | +1.34% | 41,300 | - | -2.01% |
| 07/03 | 1,351 | 1,364 | 1,330 | 1,347 | -0.15% | 73,700 | - | -3.72% |
| 07/02 | 1,327 | 1,349 | 1,326 | 1,349 | +2.43% | 46,100 | - | -4.19% |
| 07/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 07/01 | 1,323 | 1,327 | 1,304 | 1,317 | -0.08% | 45,600 | - | -6.79% |
| 06/30 | 1,353 | 1,356 | 1,318 | 1,318 | -2.59% | 43,900 | - | -7.18% |
| 06/29 | 1,329 | 1,369 | 1,329 | 1,353 | +1.81% | 40,200 | - | -5.25% |
| 06/26 | 1,326 | 1,345 | 1,326 | 1,329 | +0.45% | 24,200 | - | -7.45% |
| 06/25 | 1,339 | 1,339 | 1,320 | 1,323 | +1.07% | 24,500 | - | -8.44% |
| 06/24 | （IR情報）17:00 株式報酬型SO(新株予約権)の発行内容確定に関するお知らせ |
| 06/24 | 1,339 | 1,339 | 1,306 | 1,309 | -2.24% | 68,900 | - | -10.03% |
| 06/23 | 1,320 | 1,354 | 1,317 | 1,339 | +1.13% | 64,400 | - | -8.66% |
| 06/22 | 1,324 | 1,334 | 1,302 | 1,324 | -0.38% | 71,900 | - | -10.24% |
| 06/19 | 1,351 | 1,377 | 1,329 | 1,329 | -2.14% | 63,600 | - | -10.44% |
| 06/18 | 1,374 | 1,383 | 1,350 | 1,358 | -2.58% | 76,000 | - | -9.59% |
| 06/17 | 1,347 | 1,415 | 1,347 | 1,394 | +1.23% | 75,900 | - | -8.47% |
| 06/16 | 1,402 | 1,403 | 1,367 | 1,377 | -2.27% | 87,700 | - | -10.7% |
| 06/15 | 1,410 | 1,429 | 1,399 | 1,409 | -1.74% | 58,600 | - | -9.62% |
| 06/12 | 1,459 | 1,459 | 1,416 | 1,434 | -0.76% | 55,200 | - | -9.13% |
| 06/11 | 1,510 | 1,510 | 1,432 | 1,445 | -6.11% | 86,700 | - | -9.46% |
| 06/10 | 1,462 | 1,539 | 1,458 | 1,539 | +3.15% | 62,400 | - | -4.71% |
| 06/09 | （自社株買い）取締役会(2026年5月28日)での決議状況(取得期間2026年6月1日～2026年9月30日) |
| 06/09 | 1,496 | 1,515 | 1,477 | 1,492 | -0.13% | 98,600 | - | -8.41% |
| 06/08 | 1,438 | 1,497 | 1,438 | 1,494 | +1.91% | 69,200 | - | -9.34% |
| 06/05 | 1,441 | 1,481 | 1,441 | 1,466 | +1.73% | 54,300 | - | -12.06% |
| 06/04 | 1,480 | 1,481 | 1,440 | 1,441 | -3.09% | 84,500 | - | -14.58% |
| 06/03 | 1,500 | 1,503 | 1,479 | 1,487 | -0.8% | 45,800 | - | -12.99% |
| 06/02 | 1,513 | 1,513 | 1,478 | 1,499 | +0.07% | 35,300 | - | -13.4% |
| 06/01 | 1,549 | 1,566 | 1,492 | 1,498 | -4.89% | 62,800 | - | -14.55% |
| 05/29 | 1,550 | 1,615 | 1,550 | 1,575 | +7.07% | 154,300 | - | -11.17% |
| 05/28 | （IR情報）16:30 「当社ならびに主要子会社(ベルテクス株式会社)における役員人事に関するお知らせ」の一部変更について |
| 05/28 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 05/28 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 05/28 | 1,508 | 1,508 | 1,458 | 1,471 | -1.28% | 66,900 | - | -17.78% |
| 05/27 | 1,511 | 1,525 | 1,476 | 1,490 | -2.99% | 112,400 | - | -17.59% |
| 05/26 | 1,526 | 1,558 | 1,507 | 1,536 | -1.03% | 56,300 | - | -15.97% |
| 05/25 | 1,566 | 1,619 | 1,524 | 1,552 | +0.26% | 86,000 | - | -16.02% |
| 05/22 | 1,566 | 1,589 | 1,533 | 1,548 | -1.96% | 36,300 | - | -17.17% |
| 05/21 | 1,583 | 1,590 | 1,562 | 1,579 | +0.7% | 37,500 | - | -16.41% |
| 05/20 | 1,584 | 1,599 | 1,535 | 1,568 | -0.63% | 88,300 | - | -17.82% |
| 05/19 | 1,585 | 1,639 | 1,565 | 1,578 | +1.81% | 117,900 | - | -18.2% |
| 05/18 | 1,757 | 1,757 | 1,540 | 1,550 | -11.98% | 118,100 | - | -20.47% |
| 05/15 | 1,841 | 1,865 | 1,727 | 1,761 | -6.38% | 114,100 | - | -10.47% |
| 05/14 | （IR情報）15:30 株式報酬型ストック・オプション(新株予約権)に関するお知らせ |
| 05/14 | （IR情報）15:30 2026年3月期通期決算補足説明資料 |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,865 | 1,903 | 1,796 | 1,881 | +0.7% | 70,700 | - | -4.86% |
| 05/13 | 1,853 | 1,894 | 1,830 | 1,868 | +3.03% | 75,800 | - | -5.85% |
| 05/12 | 1,870 | 1,905 | 1,782 | 1,813 | -3.72% | 148,700 | - | -8.94% |
| 05/11 | 1,882 | 1,907 | 1,870 | 1,883 | +0.16% | 23,700 | - | -5.8% |
| 05/08 | 1,919 | 1,933 | 1,838 | 1,880 | -2.13% | 40,000 | - | -6.14% |
| 05/07 | 1,925 | 1,941 | 1,918 | 1,921 | +1.69% | 50,400 | - | -4.24% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
