- 5290
- 2026/09/15
- 時価
- 682億円
- PER 予
- 13.07倍
- 2019年以降
- 1.34-12.53倍
（2019-2026年） - PBR
- 1.42倍
- 2019年以降
- 0.4-2.4倍
（2019-2026年） - 配当 予
- 3.22%
- ROE 予
- 10.86%
- ROA 予
- 7.79%
- 資料
- Link
- CSV,JSON
ベルテクスコーポレーション（5290）のPBR（株価純資産倍率）の推移
- 2019年3月29日
- 0.46倍
- 2020年3月31日
- 0.54倍
- 2021年3月31日
- 0.91倍
- 2022年3月31日
- 0.89倍
- 2023年3月31日
- 1.09倍
- 2024年3月29日
- 1.25倍
- 2025年3月31日
- 1.27倍
- 2026年3月31日
- 2.21倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,222 | 1,250 | 1,222 | 1,243 | +2.9% | 68,500 | - | +5.79% | - | - |
| 09/14 | 1,187 | 1,212 | 1,187 | 1,208 | +2.03% | 63,400 | - | +3.07% | - | - |
| 09/11 | 1,179 | 1,191 | 1,167 | 1,184 | -1.42% | 72,700 | - | +0.68% | - | - |
| 09/10 | 1,202 | 1,215 | 1,180 | 1,201 | -0.08% | 144,300 | - | +1.61% | - | - |
| 09/09 | 1,171 | 1,208 | 1,156 | 1,202 | +3.18% | 168,800 | - | +1.18% | - | - |
| 09/08 | 1,176 | 1,179 | 1,163 | 1,165 | -0.94% | 70,300 | - | -2.27% | - | - |
| 09/07 | 1,165 | 1,176 | 1,158 | 1,176 | +1.55% | 75,700 | - | -1.84% | - | - |
| 09/04 | 1,147 | 1,162 | 1,142 | 1,158 | +0.96% | 60,900 | - | -3.82% | - | - |
| 09/03 | 1,150 | 1,158 | 1,146 | 1,147 | 0% | 52,600 | - | -5.21% | - | - |
| 09/02 | 1,170 | 1,170 | 1,141 | 1,147 | -2.05% | 96,600 | - | -5.67% | - | - |
| 09/01 | 1,181 | 1,186 | 1,169 | 1,171 | -1.26% | 58,200 | - | -4.25% | - | - |
| 08/31 | 1,209 | 1,209 | 1,185 | 1,186 | -1.33% | 58,500 | - | -3.58% | - | - |
| 08/28 | 1,188 | 1,202 | 1,175 | 1,202 | +1.78% | 84,400 | - | -2.67% | - | - |
| 08/27 | 1,182 | 1,182 | 1,170 | 1,181 | -0.08% | 38,900 | - | -4.83% | - | - |
| 08/26 | 1,184 | 1,191 | 1,176 | 1,182 | -0.59% | 42,700 | - | -5.21% | - | - |
| 08/25 | 1,187 | 1,197 | 1,183 | 1,189 | +0.08% | 48,500 | - | -5.11% | - | - |
| 08/24 | 1,184 | 1,194 | 1,170 | 1,188 | +2.33% | 76,900 | - | -5.56% | - | - |
| 08/21 | 1,160 | 1,169 | 1,150 | 1,161 | -0.94% | 64,100 | - | -8.22% | - | - |
| 08/20 | 1,188 | 1,194 | 1,155 | 1,172 | +3.81% | 127,000 | - | -7.93% | - | - |
| 08/19 | 1,148 | 1,148 | 1,127 | 1,129 | -1.91% | 86,200 | - | -11.8% | - | - |
| 08/18 | 1,180 | 1,180 | 1,150 | 1,151 | -1.54% | 79,000 | - | -10.71% | - | - |
| 08/17 | 1,165 | 1,177 | 1,155 | 1,169 | +1.56% | 62,400 | - | -9.87% | - | - |
| 08/14 | 1,163 | 1,166 | 1,151 | 1,151 | +0.09% | 50,700 | - | -11.8% | - | - |
| 08/13 | 1,158 | 1,170 | 1,146 | 1,150 | -0.69% | 99,400 | - | -12.48% | - | - |
| 08/12 | 1,162 | 1,176 | 1,145 | 1,158 | -0.26% | 81,400 | - | -12.41% | - | - |
| 08/10 | 1,238 | 1,238 | 1,135 | 1,161 | -11.71% | 239,300 | - | -12.77% | - | - |
| 08/07 | 1,337 | 1,337 | 1,315 | 1,315 | -1.94% | 45,300 | - | -1.72% | - | - |
| 08/06 | 1,350 | 1,363 | 1,333 | 1,341 | -0.07% | 52,900 | - | +0.15% | - | - |
| 08/05 | 1,339 | 1,350 | 1,326 | 1,342 | +2.05% | 52,800 | - | +0.3% | - | - |
| 08/04 | 1,316 | 1,335 | 1,308 | 1,315 | +0.23% | 74,800 | - | -1.72% | - | - |
| 08/03 | 1,314 | 1,322 | 1,302 | 1,312 | -0.15% | 37,600 | - | -2.02% | - | - |
| 07/31 | 1,310 | 1,320 | 1,292 | 1,314 | +0.77% | 26,500 | - | -1.94% | - | - |
| 07/30 | 1,304 | 1,314 | 1,290 | 1,304 | -0.61% | 41,400 | - | -2.69% | - | - |
| 07/29 | 1,329 | 1,330 | 1,284 | 1,312 | -0.38% | 76,400 | - | -2.09% | - | - |
| 07/28 | 1,344 | 1,344 | 1,315 | 1,317 | -1.57% | 59,800 | - | -1.79% | - | - |
| 07/27 | 1,331 | 1,350 | 1,325 | 1,338 | +0.6% | 35,500 | - | -0.3% | - | - |
| 07/24 | 1,340 | 1,340 | 1,317 | 1,330 | -0.52% | 52,200 | - | -0.82% | - | - |
| 07/23 | 1,339 | 1,340 | 1,327 | 1,337 | -0.15% | 39,800 | - | -0.37% | - | - |
| 07/22 | 1,334 | 1,345 | 1,326 | 1,339 | +1.36% | 42,600 | - | -0.45% | - | - |
| 07/21 | 1,349 | 1,353 | 1,310 | 1,321 | -0.23% | 48,800 | - | -1.86% | - | - |
| 07/17 | 1,351 | 1,352 | 1,315 | 1,324 | -1.93% | 63,500 | - | -1.93% | - | - |
| 07/16 | 1,373 | 1,376 | 1,350 | 1,350 | -1.68% | 27,400 | - | -0.3% | - | - |
| 07/15 | 1,357 | 1,376 | 1,356 | 1,373 | +1.25% | 28,800 | - | +1.1% | - | - |
| 07/14 | 1,340 | 1,368 | 1,340 | 1,356 | +0.59% | 31,400 | - | -0.66% | - | - |
| 07/13 | 1,364 | 1,367 | 1,345 | 1,348 | -0.74% | 26,600 | - | -1.61% | - | - |
| 07/10 | 1,360 | 1,370 | 1,336 | 1,358 | -0.15% | 57,300 | - | -1.31% | - | - |
| 07/09 | 1,339 | 1,362 | 1,324 | 1,360 | -0.66% | 34,300 | - | -1.45% | - | - |
| 07/08 | 1,385 | 1,389 | 1,365 | 1,369 | +0.29% | 73,300 | - | -1.01% | - | - |
| 07/07 | 1,373 | 1,408 | 1,365 | 1,365 | 0% | 79,300 | - | -1.66% | - | - |
| 07/06 | 1,350 | 1,378 | 1,350 | 1,365 | +1.34% | 41,300 | - | -2.01% | - | - |
| 07/03 | 1,351 | 1,364 | 1,330 | 1,347 | -0.15% | 73,700 | - | -3.72% | - | - |
| 07/02 | 1,327 | 1,349 | 1,326 | 1,349 | +2.43% | 46,100 | - | -4.19% | - | - |
| 07/01 | 1,323 | 1,327 | 1,304 | 1,317 | -0.08% | 45,600 | - | -6.79% | - | - |
| 06/30 | 1,353 | 1,356 | 1,318 | 1,318 | -2.59% | 43,900 | - | -7.18% | - | - |
| 06/29 | 1,329 | 1,369 | 1,329 | 1,353 | +1.81% | 40,200 | - | -5.25% | - | - |
| 06/26 | 1,326 | 1,345 | 1,326 | 1,329 | +0.45% | 24,200 | - | -7.45% | - | - |
| 06/25 | 1,339 | 1,339 | 1,320 | 1,323 | +1.07% | 24,500 | - | -8.44% | - | - |
| 06/24 | 1,339 | 1,339 | 1,306 | 1,309 | -2.24% | 68,900 | - | -10.03% | - | - |
| 06/23 | 1,320 | 1,354 | 1,317 | 1,339 | +1.13% | 64,400 | - | -8.66% | - | - |
| 06/22 | 1,324 | 1,334 | 1,302 | 1,324 | -0.38% | 71,900 | - | -10.24% | - | - |
| 06/19 | 1,351 | 1,377 | 1,329 | 1,329 | -2.14% | 63,600 | - | -10.44% | - | - |
| 06/18 | 1,374 | 1,383 | 1,350 | 1,358 | -2.58% | 76,000 | - | -9.59% | - | - |
| 06/17 | 1,347 | 1,415 | 1,347 | 1,394 | +1.23% | 75,900 | - | -8.47% | - | - |
| 06/16 | 1,402 | 1,403 | 1,367 | 1,377 | -2.27% | 87,700 | - | -10.7% | - | - |
| 06/15 | 1,410 | 1,429 | 1,399 | 1,409 | -1.74% | 58,600 | - | -9.62% | - | - |
| 06/12 | 1,459 | 1,459 | 1,416 | 1,434 | -0.76% | 55,200 | - | -9.13% | - | - |
| 06/11 | 1,510 | 1,510 | 1,432 | 1,445 | -6.11% | 86,700 | - | -9.46% | - | - |
| 06/10 | 1,462 | 1,539 | 1,458 | 1,539 | +3.15% | 62,400 | - | -4.71% | - | - |
| 06/09 | 1,496 | 1,515 | 1,477 | 1,492 | -0.13% | 98,600 | - | -8.41% | - | - |
| 06/08 | 1,438 | 1,497 | 1,438 | 1,494 | +1.91% | 69,200 | - | -9.34% | - | - |
| 06/05 | 1,441 | 1,481 | 1,441 | 1,466 | +1.73% | 54,300 | - | -12.06% | - | - |
| 06/04 | 1,480 | 1,481 | 1,440 | 1,441 | -3.09% | 84,500 | - | -14.58% | - | - |
| 06/03 | 1,500 | 1,503 | 1,479 | 1,487 | -0.8% | 45,800 | - | -12.99% | - | - |
| 06/02 | 1,513 | 1,513 | 1,478 | 1,499 | +0.07% | 35,300 | - | -13.4% | - | - |
| 06/01 | 1,549 | 1,566 | 1,492 | 1,498 | -4.89% | 62,800 | - | -14.55% | - | - |
| 05/29 | 1,550 | 1,615 | 1,550 | 1,575 | +7.07% | 154,300 | - | -11.17% | - | - |
| 05/28 | 1,508 | 1,508 | 1,458 | 1,471 | -1.28% | 66,900 | - | -17.78% | - | - |
| 05/27 | 1,511 | 1,525 | 1,476 | 1,490 | -2.99% | 112,400 | - | -17.59% | - | - |
| 05/26 | 1,526 | 1,558 | 1,507 | 1,536 | -1.03% | 56,300 | - | -15.97% | - | - |
| 05/25 | 1,566 | 1,619 | 1,524 | 1,552 | +0.26% | 86,000 | - | -16.02% | - | - |
| 05/22 | 1,566 | 1,589 | 1,533 | 1,548 | -1.96% | 36,300 | - | -17.17% | - | - |
| 05/21 | 1,583 | 1,590 | 1,562 | 1,579 | +0.7% | 37,500 | - | -16.41% | - | - |
| 05/20 | 1,584 | 1,599 | 1,535 | 1,568 | -0.63% | 88,300 | - | -17.82% | - | - |
| 05/19 | 1,585 | 1,639 | 1,565 | 1,578 | +1.81% | 117,900 | - | -18.2% | - | - |
| 05/18 | 1,757 | 1,757 | 1,540 | 1,550 | -11.98% | 118,100 | - | -20.47% | - | - |
| 05/15 | 1,841 | 1,865 | 1,727 | 1,761 | -6.38% | 114,100 | - | -10.47% | - | - |
| 05/14 | 1,865 | 1,903 | 1,796 | 1,881 | +0.7% | 70,700 | - | -4.86% | - | - |
| 05/13 | 1,853 | 1,894 | 1,830 | 1,868 | +3.03% | 75,800 | - | -5.85% | - | - |
| 05/12 | 1,870 | 1,905 | 1,782 | 1,813 | -3.72% | 148,700 | - | -8.94% | - | - |
| 05/11 | 1,882 | 1,907 | 1,870 | 1,883 | +0.16% | 23,700 | - | -5.8% | - | - |
| 05/08 | 1,919 | 1,933 | 1,838 | 1,880 | -2.13% | 40,000 | - | -6.14% | - | - |
| 05/07 | 1,925 | 1,941 | 1,918 | 1,921 | +1.69% | 50,400 | - | -4.24% | - | - |
| 05/01 | 1,965 | 1,965 | 1,886 | 1,889 | -3.82% | 65,800 | - | -6.11% | - | - |
| 04/30 | 1,995 | 1,995 | 1,951 | 1,964 | -0.56% | 75,700 | - | -2.68% | - | - |
| 04/28 | 1,950 | 1,998 | 1,940 | 1,975 | +0.97% | 69,100 | - | -2.47% | - | - |
| 04/27 | 1,982 | 1,995 | 1,948 | 1,956 | -1.95% | 54,700 | - | -3.5% | - | - |
| 04/24 | 2,039 | 2,045 | 1,989 | 1,995 | -2.87% | 51,000 | - | -1.68% | - | - |
| 04/23 | 2,023 | 2,067 | 2,000 | 2,054 | +0.83% | 84,200 | - | +1.18% | - | - |
| 04/22 | 2,004 | 2,040 | 1,958 | 2,037 | +1.75% | 99,800 | - | +0.34% | - | - |
| 04/21 | 1,999 | 2,017 | 1,964 | 2,002 | +1.78% | 62,400 | - | -1.14% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 3月期 | 250 1,500 10/1 | 159 954 12/25 | 589,200 98,200 12/21 | 2.11 | 1.34 | 0.63 | 0.4 | - | - | 0.46倍 3/29 |
| 2020年 3月期 | 378 2,266 1/7 | 172 1,031 5/14 | 1,771,800 295,300 12/11 | 8.65 | 3.93 | 0.87 | 0.4 | 264億7696万 | 120億4666万 | 0.54倍 3/31 |
| 2021年 3月期 | 463 2,779 3/23 | 209 1,255 4/6 | 1,189,200 198,200 2/12 | 6.49 | 2.93 | 0.93 | 0.42 | 324億7108万 | 146億6398万 | 0.91倍 3/31 |
| 2022年 3月期 | 586 3,515 9/27 | 419 2,518 4/30 2,515 4/28 | 1,000,200 166,700 5/14 | 7.28 | 5.21 | 1.09 | 0.78 | 357億9834万 | 294億2144万 | 0.89倍 3/31 |
| 2023年 3月期 | 768 1,535 9/9 | 476 2,858 4/1 | 277,000 138,500 7/14 | 10.9 | 6.76 | 1.29 | 0.8 | 468億9939万 | 291億715万 | 1.09倍 3/31 |
| 2024年 3月期 | 902 1,803 2/2 | 643 1,285 4/3 | 193,400 96,700 5/25 | 12.53 | 8.93 | 1.38 | 0.98 | 550億8769万 | 392億6105万 | 1.25倍 3/29 |
| 2025年 3月期 | 1,120 2,239 9/3 | 800 1,601 8/5 1,600 4/2 | 147,600 73,800 2/20 | 11.75 | 8.39 | 1.55 | 1.11 | 646億265万 | 461億9421万 | 1.27倍 3/31 |
| 2026年 3月期 | 2,144 3/25 | 799 1,598 4/7 | 320,900 9/3 | 10.31 | 3.84 | 2.4 | 0.89 | 1237億2316万 | 461億765万 | 2.21倍 3/31 |
| 最新 | 1,243 2026/9/15 | 68,500 | - | - | 682億4902万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
