時価総額
- 2010年3月31日
- 2367億4869万
- 2011年3月31日
- 2486億4187万
- 2012年3月30日
- 2315億4542万
- 2013年3月29日
- 3103億3777万
- 2014年3月31日
- 4806億7536万
- 2015年3月31日
- 6006億3996万
- 2016年3月31日
- 5936億9109万
- 2017年3月31日
- 7112億8867万
- 2018年3月30日
- 9496億9067万
- 2019年3月29日
- 7949億4462万
- 2020年3月31日
- 6089億2720万
- 2021年3月31日
- 1兆1522億
- 2022年3月31日
- 8375億6272万
- 2023年3月31日
- 7495億9689万
- 2024年3月29日
- 7246億4841万
- 2025年3月31日
- 6605億402万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,721 | 5,809 | 5,653 | 5,785 | +1.63% | 1,039,400 | 9623億8332万 | +0.68% | 32.8 | 1.89 |
| 03/05 | 5,822 | 5,859 | 5,618 | 5,692 | +1.08% | 1,252,500 | 9469億1199万 | -0.42% | 32.27 | 1.86 |
| 03/04 | 5,695 | 5,809 | 5,512 | 5,631 | -4.48% | 1,464,100 | 9367億6413万 | -1.16% | 31.92 | 1.84 |
| 03/03 | 6,111 | 6,162 | 5,889 | 5,895 | -4.33% | 1,070,500 | 9806億8275万 | +3.84% | 33.42 | 1.93 |
| 03/02 | 5,954 | 6,195 | 5,920 | 6,162 | +0.8% | 978,400 | 1兆251億 | +9.12% | 34.94 | 2.01 |
| 02/27 | 6,056 | 6,116 | 6,002 | 6,113 | +0.94% | 1,275,200 | 1兆169億 | +9.02% | 34.66 | 2 |
| 02/26 | 6,200 | 6,250 | 6,011 | 6,056 | -3.54% | 1,848,700 | 1兆74億 | +9.12% | 34.33 | 1.98 |
| 02/25 | 6,374 | 6,509 | 6,252 | 6,278 | -0.93% | 1,990,900 | 1兆443億 | +14.1% | 35.59 | 2.05 |
| 02/24 | 6,257 | 6,520 | 6,205 | 6,337 | +2.29% | 2,328,400 | 1兆542億 | +16.42% | 35.93 | 2.07 |
| 02/20 | 6,120 | 6,236 | 6,033 | 6,195 | +1.23% | 1,586,800 | 1兆305億 | +15.19% | 35.12 | 2.03 |
| 02/19 | 6,335 | 6,350 | 6,051 | 6,120 | -2.87% | 2,006,900 | 1兆181億 | +15.1% | 34.7 | 2 |
| 02/18 | 6,300 | 6,435 | 6,191 | 6,301 | +4.58% | 3,138,100 | 1兆482億 | +19.86% | 35.72 | 2.06 |
| 02/17 | 5,790 | 6,247 | 5,778 | 6,025 | +4.33% | 3,154,200 | 1兆23億 | +16.18% | 34.16 | 1.97 |
| 02/16 | 5,776 | 5,925 | 5,733 | 5,775 | +2.59% | 1,205,200 | 9607億1974万 | +12.73% | 32.74 | 1.89 |
| 02/13 | 5,705 | 5,705 | 5,587 | 5,629 | -1.47% | 1,397,900 | 9364億3141万 | +11.05% | 31.91 | 1.84 |
| 02/12 | 5,740 | 5,745 | 5,651 | 5,713 | +0.56% | 844,900 | 9504億552万 | +13.74% | 32.39 | 1.87 |
| 02/10 | 5,776 | 5,799 | 5,640 | 5,681 | -1.64% | 1,037,400 | 9450億8205万 | +14.24% | 32.21 | 1.86 |
| 02/09 | 5,799 | 5,830 | 5,684 | 5,776 | +3.51% | 1,427,500 | 9608億8610万 | +17.37% | 32.75 | 1.89 |
| 02/06 | 5,461 | 5,603 | 5,401 | 5,580 | +1.2% | 1,058,600 | 9282億7985万 | +14.74% | 31.64 | 1.82 |
| 02/05 | 5,419 | 5,566 | 5,351 | 5,514 | +2.22% | 1,532,000 | 9173億20万 | +14.47% | 31.26 | 1.8 |
| 02/04 | 5,270 | 5,413 | 5,216 | 5,394 | +3.57% | 1,318,000 | 8973億3719万 | +13.08% | 30.58 | 1.76 |
| 02/03 | 5,020 | 5,237 | 4,970 | 5,208 | +5.04% | 1,264,800 | 8663億9453万 | +10.15% | 29.53 | 1.7 |
| 02/02 | 5,077 | 5,125 | 4,947 | 4,958 | +2% | 1,707,700 | 8248億493万 | +5.71% | 28.11 | 1.62 |
| 01/30 | 4,920 | 4,950 | 4,861 | 4,861 | -2.04% | 1,508,600 | 8086億6816万 | +4.27% | 27.56 | 1.59 |
| 01/29 | 4,982 | 4,984 | 4,894 | 4,962 | -1.63% | 1,434,100 | 8254億7036万 | +7.03% | 28.13 | 1.62 |
| 01/28 | 5,120 | 5,133 | 4,999 | 5,044 | -3.22% | 1,358,400 | 8391億1175万 | +9.49% | 28.6 | 1.65 |
| 01/27 | 5,111 | 5,274 | 5,084 | 5,212 | +1.36% | 1,328,200 | 8670億5996万 | +13.95% | 29.55 | 1.7 |
| 01/26 | 5,060 | 5,166 | 5,055 | 5,142 | +0.04% | 863,800 | 8554億1487万 | +13.41% | 29.15 | 1.68 |
| 01/23 | 5,156 | 5,229 | 5,084 | 5,140 | -0.33% | 1,641,600 | 8550億8216万 | +14.32% | 29.14 | 1.68 |
| 01/22 | 4,980 | 5,222 | 4,937 | 5,157 | +9.72% | 3,442,200 | 8579億1025万 | +15.58% | 29.24 | 1.69 |
| 01/21 | 4,701 | 4,745 | 4,661 | 4,700 | -2.91% | 883,400 | 7818億8446万 | +6.12% | 26.65 | 1.54 |
| 01/20 | 4,780 | 4,866 | 4,766 | 4,841 | +0.88% | 919,200 | 8053億4099万 | +9.72% | 27.45 | 1.58 |
| 01/19 | 4,704 | 4,800 | 4,654 | 4,799 | +1.59% | 949,700 | 7983億5394万 | +9.32% | 27.21 | 1.57 |
| 01/16 | 4,629 | 4,745 | 4,619 | 4,724 | +1.44% | 911,800 | 7858億7706万 | +8.27% | 26.78 | 1.54 |
| 01/15 | 4,621 | 4,666 | 4,593 | 4,657 | +0.6% | 582,000 | 7747億3105万 | +7.3% | 26.4 | 1.52 |
| 01/14 | 4,628 | 4,658 | 4,561 | 4,629 | +2.05% | 885,500 | 7700億7301万 | +7.23% | 26.24 | 1.51 |
| 01/13 | 4,500 | 4,548 | 4,473 | 4,536 | +2.32% | 724,400 | 7546億168万 | +5.54% | 25.72 | 1.48 |
| 01/09 | 4,455 | 4,493 | 4,433 | 4,433 | +0.02% | 601,800 | 7374億6677万 | +3.57% | 25.13 | 1.45 |
| 01/08 | 4,447 | 4,467 | 4,390 | 4,432 | -1.14% | 509,100 | 7373億41万 | +3.92% | 25.13 | 1.45 |
| 01/07 | 4,455 | 4,530 | 4,425 | 4,483 | +0.63% | 583,200 | 7457億8469万 | +5.43% | 25.42 | 1.47 |
| 01/06 | 4,433 | 4,528 | 4,398 | 4,455 | +1.57% | 811,800 | 7411億2665万 | +5.17% | 25.26 | 1.46 |
| 01/05 | 4,364 | 4,431 | 4,362 | 4,386 | +1.2% | 706,300 | 7296億4792万 | +3.86% | 24.87 | 1.43 |
| 2025 | ||||||||||
| 12/30 | 4,400 | 4,410 | 4,334 | 4,334 | -2.06% | 473,600 | 7209億9729万 | +2.92% | 24.57 | 1.42 |
| 12/29 | 4,401 | 4,456 | 4,378 | 4,425 | +2.17% | 794,000 | 7361億3590万 | +5.41% | 25.09 | 1.45 |
| 12/26 | 4,364 | 4,404 | 4,326 | 4,331 | -0.39% | 605,400 | 7204億9821万 | +3.69% | 24.55 | 1.42 |
| 12/25 | 4,300 | 4,348 | 4,285 | 4,348 | +1.8% | 458,800 | 7233億2631万 | +4.59% | 24.65 | 1.42 |
| 12/24 | 4,240 | 4,325 | 4,230 | 4,271 | +0.73% | 484,400 | 7105億1671万 | +3.29% | 24.21 | 1.4 |
| 12/23 | 4,217 | 4,252 | 4,212 | 4,240 | +0.47% | 384,300 | 7053億5960万 | +3.01% | 24.04 | 1.39 |
| 12/22 | 4,225 | 4,275 | 4,220 | 4,220 | -0.09% | 442,600 | 7020億3243万 | +2.93% | 23.93 | 1.38 |
| 12/19 | 4,221 | 4,234 | 4,193 | 4,224 | -0.21% | 850,700 | 7026億9786万 | +3.35% | 23.95 | 1.38 |
| 12/18 | 4,210 | 4,249 | 4,182 | 4,233 | +0.45% | 509,700 | 7041億9509万 | +3.95% | 24 | 1.38 |
| 12/17 | 4,233 | 4,240 | 4,167 | 4,214 | +0.33% | 526,800 | 7010億3428万 | +3.82% | 23.89 | 1.38 |
| 12/16 | 4,270 | 4,275 | 4,200 | 4,200 | -1.87% | 628,900 | 6987億526万 | +3.83% | 23.81 | 1.37 |
| 12/15 | 4,320 | 4,328 | 4,260 | 4,280 | -0.99% | 778,900 | 7120億1393万 | +6.1% | 24.27 | 1.4 |
| 12/12 | 4,285 | 4,323 | 4,251 | 4,323 | +1.15% | 780,400 | 7191億6735万 | +7.62% | 24.51 | 1.41 |
| 12/11 | 4,380 | 4,391 | 4,228 | 4,274 | -0.84% | 1,124,400 | 7110億1578万 | +6.93% | 24.23 | 1.4 |
| 12/10 | 4,100 | 4,385 | 4,091 | 4,310 | +4.84% | 2,244,700 | 7170億469万 | +8.32% | 24.44 | 1.41 |
| 12/09 | 4,141 | 4,148 | 4,095 | 4,111 | -0.75% | 299,500 | 6838億9937万 | +3.73% | 23.31 | 1.34 |
| 12/08 | 4,085 | 4,151 | 4,082 | 4,142 | +1.52% | 374,600 | 6890億5648万 | +4.7% | 23.48 | 1.35 |
| 12/05 | 4,164 | 4,164 | 4,076 | 4,080 | -2.04% | 440,900 | 6787億4225万 | +3.37% | 23.13 | 1.33 |
| 12/04 | 4,091 | 4,170 | 4,072 | 4,165 | +2.01% | 582,600 | 6928億8272万 | +5.71% | 23.61 | 1.36 |
| 12/03 | 4,037 | 4,083 | 4,030 | 4,083 | +0.37% | 632,900 | 6792億4133万 | +3.87% | 23.15 | 1.33 |
| 12/02 | 4,097 | 4,110 | 4,057 | 4,068 | -0.61% | 452,200 | 6767億4595万 | +3.49% | 23.06 | 1.33 |
| 12/01 | 4,098 | 4,134 | 4,067 | 4,093 | +0.22% | 605,800 | 6809億491万 | +4.15% | 23.21 | 1.34 |
| 11/28 | 4,135 | 4,162 | 4,060 | 4,084 | -1.52% | 672,600 | 6794億769万 | +4% | 23.15 | 1.34 |
| 11/27 | 4,095 | 4,148 | 4,088 | 4,147 | +1.54% | 719,800 | 6898億8827万 | +5.63% | 23.51 | 1.36 |
| 11/26 | 4,011 | 4,121 | 3,975 | 4,084 | +2.3% | 1,098,800 | 6794億769万 | +4.21% | 23.15 | 1.34 |
| 11/25 | 3,986 | 4,007 | 3,953 | 3,992 | +2.44% | 1,157,800 | 6641億272万 | +2.02% | 22.63 | 1.31 |
| 11/21 | 3,821 | 3,907 | 3,807 | 3,897 | +1.64% | 796,500 | 6482億9867万 | -0.36% | 22.09 | 1.27 |
| 11/20 | 3,784 | 3,856 | 3,780 | 3,834 | +1.03% | 774,800 | 6378億1809万 | -1.94% | 21.74 | 1.25 |
| 11/19 | 3,813 | 3,842 | 3,793 | 3,795 | -0.47% | 761,100 | 6313億3011万 | -2.97% | 21.52 | 1.24 |
| 11/18 | 3,804 | 3,816 | 3,776 | 3,813 | -0.7% | 780,200 | 6343億2456万 | -2.51% | 21.62 | 1.25 |
| 11/17 | 3,891 | 3,928 | 3,840 | 3,840 | -1.18% | 859,500 | 6388億1624万 | -1.92% | 21.77 | 1.26 |
| 11/14 | 3,901 | 3,912 | 3,853 | 3,886 | +0.62% | 632,200 | 6464億6873万 | -0.89% | 22.03 | 1.27 |
| 11/13 | 3,866 | 3,900 | 3,861 | 3,862 | -0.75% | 504,100 | 6424億7612万 | -1.58% | 21.9 | 1.26 |
| 11/12 | 3,881 | 3,914 | 3,881 | 3,891 | +0.36% | 479,400 | 6473億52万 | -1.02% | 22.06 | 1.27 |
| 11/11 | 3,906 | 3,914 | 3,856 | 3,877 | -1.05% | 539,700 | 6449億7150万 | -1.47% | 21.98 | 1.27 |
| 11/10 | 3,880 | 3,918 | 3,873 | 3,918 | +1.53% | 489,800 | 6517億9219万 | -0.48% | 22.21 | 1.28 |
| 11/07 | 3,810 | 3,859 | 3,800 | 3,859 | +1.26% | 538,600 | 6419億7705万 | -1.91% | 21.88 | 1.26 |
| 11/06 | 3,824 | 3,864 | 3,801 | 3,811 | -0.29% | 887,300 | 6339億9185万 | -3.13% | 21.61 | 1.25 |
| 11/05 | 3,927 | 3,947 | 3,801 | 3,822 | -2.65% | 973,600 | 6358億2179万 | -2.95% | 21.67 | 1.25 |
| 11/04 | 3,789 | 3,940 | 3,780 | 3,926 | +0.08% | 1,814,400 | 6531億2306万 | -0.36% | 22.26 | 1.28 |
| 10/31 | 3,941 | 3,944 | 3,895 | 3,923 | -0.2% | 887,400 | 6526億2399万 | -0.48% | 22.24 | 1.28 |
| 10/30 | 3,885 | 3,931 | 3,863 | 3,931 | +0.61% | 2,343,900 | 6539億5485万 | -0.33% | 22.29 | 1.29 |
| 10/29 | 3,917 | 3,933 | 3,885 | 3,907 | -0.48% | 630,300 | 6499億6225万 | -0.96% | 22.15 | 1.28 |
| 10/28 | 4,086 | 4,086 | 3,926 | 3,926 | -3.92% | 908,800 | 6531億2306万 | -0.58% | 22.26 | 1.28 |
| 10/27 | 4,060 | 4,098 | 4,043 | 4,086 | +1.21% | 722,900 | 6797億4041万 | +3.39% | 23.17 | 1.34 |
| 10/24 | 4,025 | 4,045 | 4,009 | 4,037 | +0.35% | 533,500 | 6715億8884万 | +2.18% | 22.89 | 1.32 |
| 10/23 | 4,011 | 4,051 | 3,995 | 4,023 | -0.89% | 514,100 | 6692億5983万 | +1.87% | 22.81 | 1.32 |
| 10/22 | 3,990 | 4,070 | 3,962 | 4,059 | +2.24% | 1,010,000 | 6752億4873万 | +2.76% | 23.01 | 1.33 |
| 10/21 | 3,985 | 3,993 | 3,943 | 3,970 | +0.51% | 652,400 | 6604億4283万 | +0.53% | 22.51 | 1.3 |
| 10/20 | 3,973 | 4,007 | 3,950 | 3,950 | +0.66% | 632,400 | 6571億1566万 | -0.1% | 22.39 | 1.29 |
| 10/17 | 3,896 | 3,965 | 3,890 | 3,924 | +0.95% | 745,300 | 6527億9034万 | -0.83% | 22.25 | 1.28 |
| 10/16 | 3,893 | 3,895 | 3,831 | 3,887 | +0.93% | 486,200 | 6466億3508万 | -1.97% | 22.04 | 1.27 |
| 10/15 | 3,824 | 3,851 | 3,812 | 3,851 | +1.42% | 619,400 | 6406億4618万 | -3.1% | 21.83 | 1.26 |
| 10/14 | 3,810 | 3,856 | 3,766 | 3,797 | -2.84% | 1,071,600 | 6316億6283万 | -4.65% | 21.53 | 1.24 |
| 10/10 | 3,974 | 3,975 | 3,898 | 3,908 | -2.3% | 810,800 | 6501億2861万 | -2.08% | 22.16 | 1.28 |
| 10/09 | 3,947 | 4,000 | 3,941 | 4,000 | +0.86% | 683,500 | 6654億3358万 | +0.2% | 22.68 | 1.31 |
| 10/08 | 3,980 | 4,011 | 3,965 | 3,966 | -1.22% | 729,900 | 6597億7740万 | -0.53% | 22.48 | 1.3 |
| 10/07 | 4,021 | 4,040 | 3,992 | 4,015 | +0.02% | 637,100 | 6679億2896万 | +0.8% | 22.76 | 1.31 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,418 709 6/19 | 890 445 11/30 | 2,474,500 4,949,000 6/12 | - | - | 2367億4869万 3/31 |
| 2011年 3月期 | 1,484 742 3/14 | 1,038 519 11/1 | 3,299,000 6,598,000 3/14 | 2757億7320万 | 1928億9257万 | 2486億4187万 3/31 |
| 2012年 3月期 | 1,420 710 10/3 | 1,130 565 6/7 | 3,242,000 6,484,000 6/30 | 2638億8002万 | 2099億8903万 | 2315億4542万 3/30 |
| 2013年 3月期 | 1,734 867 3/22 | 1,014 507 6/4 | 2,551,500 5,103,000 3/8 | 3222億3095万 | 1884億3263万 | 3103億3777万 3/29 |
| 2014年 3月期 | 3,516 1,758 1/23 | 1,536 768 4/4 | 3,723,000 7,446,000 8/1 | 6222億6624万 | 2854億3641万 | 4806億7536万 3/31 |
| 2015年 3月期 | 3,624 1,812 3/31 | 2,100 1,050 10/17 | 2,743,500 5,487,000 5/1 | 6413億8022万 | 3716億6072万 | 6006億3996万 3/31 |
| 2016年 3月期 | 4,608 2,304 6/26 | 2,939 2/12 | 3,457,000 2/12 | 8155億2981万 | 5201億4803万 | 5936億9109万 3/31 |
| 2017年 3月期 | 4,765 1/11 | 3,250 4/8 | 2,142,000 6/17 | 8433億1588万 | 5751億8921万 | 7112億8867万 3/31 |
| 2018年 3月期 | 6,950 1/9 1/5 | 3,990 5/1 | 2,731,500 2/6 | 1兆2300億 | 7061億5537万 | 9496億9067万 3/30 |
| 2019年 3月期 | 6,220 4/27 | 3,665 1/4 | 2,179,400 12/12 | 1兆1008億 | 6486億3645万 | 7949億4462万 3/29 |
| 2020年 3月期 | 5,040 2/12 2/7 | 3,050 3/23 | 2,057,800 3/17 | 8919億8573万 | 5397億9295万 | 6089億2720万 3/31 |
| 2021年 3月期 | 7,380 2/12 2/8 | 3,365 4/6 4/3 | 1,485,600 2/1 | 1兆3061億 | 5955億4206万 | 1兆1522億 3/31 |
| 2022年 3月期 | 6,890 4/2 | 4,365 3/7 | 1,958,600 9/22 | 1兆2194億 | 7725億2336万 | 8375億6272万 3/31 |
| 2023年 3月期 | 5,130 1/13 1/12 | 4,105 6/20 6/17 | 1,930,300 2/1 | 9079億1405万 | 7265億822万 | 7495億9689万 3/31 |
| 2024年 3月期 | 4,750 5/1 | 3,541 12/14 | 2,759,900 2/26 | 8406億6116万 | 6266億9077万 | 7246億4841万 3/29 |
| 2025年 3月期 | 5,530 10/7 | 3,602 1/15 | 10,897,000 2/28 | 9787億657万 | 6374億8663万 | 6605億402万 3/31 |
| 最新 | 5,785 2026/3/6 | 1,039,400 | 9623億8332万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
