時価総額
- 2010年3月31日
- 2367億4869万
- 2011年3月31日
- 2486億4187万
- 2012年3月30日
- 2315億4542万
- 2013年3月29日
- 3103億3777万
- 2014年3月31日
- 4806億7536万
- 2015年3月31日
- 6006億3996万
- 2016年3月31日
- 5936億9109万
- 2017年3月31日
- 7112億8867万
- 2018年3月30日
- 9496億9067万
- 2019年3月29日
- 7949億4462万
- 2020年3月31日
- 6089億2720万
- 2021年3月31日
- 1兆1522億
- 2022年3月31日
- 8375億6272万
- 2023年3月31日
- 7495億9689万
- 2024年3月29日
- 7246億4841万
- 2025年3月31日
- 6605億402万
2025/06/16～2025/11/10
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 11/10 | 3,880 | 3,918 | 3,873 | 3,918 | +1.53% | 489,800 | 6517億9219万 | -0.48% | 22.21 | 1.32 |
| 11/07 | 3,810 | 3,859 | 3,800 | 3,859 | +1.26% | 538,600 | 6419億7705万 | -1.91% | 21.88 | 1.3 |
| 11/06 | 3,824 | 3,864 | 3,801 | 3,811 | -0.29% | 887,300 | 6339億9185万 | -3.13% | 21.61 | 1.28 |
| 11/05 | 3,927 | 3,947 | 3,801 | 3,822 | -2.65% | 973,600 | 6358億2179万 | -2.95% | 21.67 | 1.29 |
| 11/04 | 3,789 | 3,940 | 3,780 | 3,926 | +0.08% | 1,814,400 | 6531億2306万 | -0.36% | 22.26 | 1.32 |
| 10/31 | 3,941 | 3,944 | 3,895 | 3,923 | -0.2% | 887,400 | 6526億2399万 | -0.48% | 22.24 | 1.32 |
| 10/30 | 3,885 | 3,931 | 3,863 | 3,931 | +0.61% | 2,343,900 | 6539億5485万 | -0.33% | 22.29 | 1.32 |
| 10/29 | 3,917 | 3,933 | 3,885 | 3,907 | -0.48% | 630,300 | 6499億6225万 | -0.96% | 22.15 | 1.32 |
| 10/28 | 4,086 | 4,086 | 3,926 | 3,926 | -3.92% | 908,800 | 6531億2306万 | -0.58% | 22.26 | 1.32 |
| 10/27 | 4,060 | 4,098 | 4,043 | 4,086 | +1.21% | 722,900 | 6797億4041万 | +3.39% | 23.17 | 1.38 |
| 10/24 | 4,025 | 4,045 | 4,009 | 4,037 | +0.35% | 533,500 | 6715億8884万 | +2.18% | 22.89 | 1.36 |
| 10/23 | 4,011 | 4,051 | 3,995 | 4,023 | -0.89% | 514,100 | 6692億5983万 | +1.87% | 22.81 | 1.36 |
| 10/22 | 3,990 | 4,070 | 3,962 | 4,059 | +2.24% | 1,010,000 | 6752億4873万 | +2.76% | 23.01 | 1.37 |
| 10/21 | 3,985 | 3,993 | 3,943 | 3,970 | +0.51% | 652,400 | 6604億4283万 | +0.53% | 22.51 | 1.34 |
| 10/20 | 3,973 | 4,007 | 3,950 | 3,950 | +0.66% | 632,400 | 6571億1566万 | -0.1% | 22.39 | 1.33 |
| 10/17 | 3,896 | 3,965 | 3,890 | 3,924 | +0.95% | 745,300 | 6527億9034万 | -0.83% | 22.25 | 1.32 |
| 10/16 | 3,893 | 3,895 | 3,831 | 3,887 | +0.93% | 486,200 | 6466億3508万 | -1.97% | 22.04 | 1.31 |
| 10/15 | 3,824 | 3,851 | 3,812 | 3,851 | +1.42% | 619,400 | 6406億4618万 | -3.1% | 21.83 | 1.3 |
| 10/14 | 3,810 | 3,856 | 3,766 | 3,797 | -2.84% | 1,071,600 | 6316億6283万 | -4.65% | 21.53 | 1.28 |
| 10/10 | 3,974 | 3,975 | 3,898 | 3,908 | -2.3% | 810,800 | 6501億2861万 | -2.08% | 22.16 | 1.32 |
| 10/09 | 3,947 | 4,000 | 3,941 | 4,000 | +0.86% | 683,500 | 6654億3358万 | +0.2% | 22.68 | 1.35 |
| 10/08 | 3,980 | 4,011 | 3,965 | 3,966 | -1.22% | 729,900 | 6597億7740万 | -0.53% | 22.48 | 1.34 |
| 10/07 | 4,021 | 4,040 | 3,992 | 4,015 | +0.02% | 637,100 | 6679億2896万 | +0.8% | 22.76 | 1.35 |
| 10/06 | 4,038 | 4,080 | 4,010 | 4,014 | +2.79% | 1,125,700 | 6677億6260万 | +0.96% | 22.76 | 1.35 |
| 10/03 | 3,839 | 3,915 | 3,838 | 3,905 | +1.27% | 768,900 | 6496億2954万 | -1.59% | 22.14 | 1.32 |
| 10/02 | 3,859 | 3,892 | 3,826 | 3,856 | -0.31% | 576,500 | 6414億7797万 | -2.75% | 21.86 | 1.3 |
| 10/01 | 3,870 | 3,898 | 3,815 | 3,868 | -0.67% | 659,500 | 6434億7427万 | -2.52% | 21.93 | 1.3 |
| 09/30 | 3,872 | 3,910 | 3,862 | 3,894 | +0.57% | 568,100 | 6477億9959万 | -2.06% | 22.08 | 1.31 |
| 09/29 | 3,950 | 3,962 | 3,865 | 3,872 | -2.66% | 696,300 | 6852億7158万 | -2.49% | 21.95 | 1.33 |
| 09/26 | 3,988 | 3,995 | 3,922 | 3,978 | -0.25% | 852,500 | 7040億3159万 | +0.18% | 22.55 | 1.37 |
| 09/25 | 3,970 | 4,007 | 3,964 | 3,988 | +1.04% | 585,200 | 7058億141万 | +0.5% | 22.61 | 1.37 |
| 09/24 | 4,000 | 4,003 | 3,930 | 3,947 | -1.3% | 701,000 | 6985億4517万 | -0.4% | 22.38 | 1.36 |
| 09/22 | 4,002 | 4,065 | 3,990 | 3,999 | -0.25% | 576,100 | 7077億4820万 | +1.04% | 22.67 | 1.37 |
| 09/19 | 4,080 | 4,116 | 4,006 | 4,009 | -0.91% | 1,671,600 | 7095億1801万 | +1.42% | 22.73 | 1.38 |
| 09/18 | 4,037 | 4,054 | 4,002 | 4,046 | +1.02% | 504,400 | 7160億6632万 | +2.53% | 22.94 | 1.39 |
| 09/17 | 4,010 | 4,030 | 3,974 | 4,005 | -0.67% | 444,900 | 7088億1009万 | +1.6% | 22.71 | 1.38 |
| 09/16 | 4,050 | 4,057 | 4,016 | 4,032 | -0.44% | 525,800 | 7135億8858万 | +2.34% | 22.86 | 1.38 |
| 09/12 | 4,155 | 4,155 | 4,043 | 4,050 | -0.93% | 764,300 | 7167億7425万 | +2.95% | 22.96 | 1.39 |
| 09/11 | 4,025 | 4,097 | 4,021 | 4,088 | +1.44% | 781,900 | 7234億9954万 | +4.13% | 23.18 | 1.4 |
| 09/10 | 4,085 | 4,090 | 4,030 | 4,030 | -1.97% | 799,700 | 7132億3462万 | +2.88% | 22.85 | 1.38 |
| 09/09 | 4,130 | 4,180 | 4,104 | 4,111 | -0.46% | 932,000 | 7275億7011万 | +5.22% | 23.31 | 1.41 |
| 09/08 | 4,099 | 4,142 | 4,069 | 4,130 | +2.13% | 1,199,000 | 7309億3275万 | +6.06% | 23.41 | 1.42 |
| 09/05 | 4,072 | 4,090 | 4,003 | 4,044 | +0.45% | 1,011,600 | 7157億1236万 | +4.25% | 22.93 | 1.39 |
| 09/04 | 3,940 | 4,026 | 3,930 | 4,026 | +2.63% | 1,130,900 | 7125億2670万 | +3.95% | 22.83 | 1.38 |
| 09/03 | 3,863 | 3,940 | 3,853 | 3,923 | +1.06% | 797,700 | 6942億9762万 | +1.45% | 22.24 | 1.35 |
| 09/02 | 3,862 | 3,894 | 3,849 | 3,882 | +0.52% | 502,400 | 6870億4139万 | +0.41% | 22.01 | 1.33 |
| 09/01 | 3,838 | 3,890 | 3,825 | 3,862 | +0.76% | 668,400 | 6835億176万 | -0.18% | 21.9 | 1.33 |
| 08/29 | 3,827 | 3,851 | 3,813 | 3,833 | +0.21% | 825,400 | 6783億6931万 | -1.01% | 21.73 | 1.32 |
| 08/28 | 3,840 | 3,848 | 3,807 | 3,825 | +0.1% | 818,900 | 6769億5346万 | -1.37% | 21.69 | 1.31 |
| 08/27 | 3,923 | 3,926 | 3,821 | 3,821 | -2.8% | 1,372,400 | 6762億4553万 | -1.57% | 21.66 | 1.31 |
| 08/26 | 4,092 | 4,098 | 3,926 | 3,931 | -3.75% | 1,511,400 | 6957億1347万 | +1.42% | 22.29 | 1.35 |
| 08/25 | 3,950 | 4,123 | 3,945 | 4,084 | +8.39% | 2,876,900 | 7227億9161万 | +5.64% | 23.15 | 1.4 |
| 08/22 | 3,825 | 3,831 | 3,763 | 3,768 | -2.51% | 1,123,700 | 6668億6552万 | -2.21% | 21.36 | 1.29 |
| 08/21 | 3,903 | 3,926 | 3,853 | 3,865 | -1.02% | 584,200 | 6840億3271万 | +0.42% | 21.91 | 1.33 |
| 08/20 | 3,898 | 3,968 | 3,835 | 3,905 | +1.32% | 892,600 | 6911億1196万 | +1.61% | 22.14 | 1.34 |
| 08/19 | 3,814 | 3,865 | 3,790 | 3,854 | +0.5% | 691,900 | 6820億8591万 | +0.42% | 21.85 | 1.32 |
| 08/18 | 3,915 | 3,946 | 3,818 | 3,835 | -0.75% | 886,400 | 6787億2327万 | -0.08% | 21.74 | 1.32 |
| 08/15 | 3,821 | 3,877 | 3,801 | 3,864 | +0.91% | 845,900 | 6838億5573万 | +0.73% | 21.91 | 1.33 |
| 08/14 | 3,905 | 3,924 | 3,829 | 3,829 | -3.16% | 723,100 | 6776億6138万 | -0.13% | 21.71 | 1.31 |
| 08/13 | 3,945 | 3,985 | 3,935 | 3,954 | +0.23% | 560,700 | 6997億8404万 | +3.16% | 22.42 | 1.36 |
| 08/12 | 3,924 | 3,990 | 3,912 | 3,945 | +1.08% | 722,200 | 6981億9121万 | +3.14% | 22.37 | 1.35 |
| 08/08 | 3,847 | 3,909 | 3,826 | 3,903 | +1.46% | 795,100 | 6907億5800万 | +2.17% | 22.13 | 1.34 |
| 08/07 | 3,869 | 3,903 | 3,846 | 3,847 | -0.1% | 889,200 | 6808億4704万 | +0.68% | 21.81 | 1.32 |
| 08/06 | 3,791 | 3,879 | 3,780 | 3,851 | +1.58% | 840,700 | 6815億5497万 | +0.84% | 21.83 | 1.32 |
| 08/05 | 3,758 | 3,793 | 3,739 | 3,791 | +0.32% | 700,800 | 6709億3609万 | -0.55% | 21.49 | 1.3 |
| 08/04 | 3,701 | 3,779 | 3,663 | 3,779 | +0.8% | 1,037,100 | 6688億1232万 | -0.71% | 21.42 | 1.3 |
| 08/01 | 3,830 | 3,831 | 3,707 | 3,749 | -3.65% | 1,948,900 | 6635億288万 | -1.32% | 21.25 | 1.29 |
| 07/31 | 3,884 | 3,924 | 3,865 | 3,891 | +0.49% | 761,900 | 6886億3422万 | +2.61% | 22.06 | 1.34 |
| 07/30 | 3,910 | 3,910 | 3,855 | 3,872 | -0.95% | 583,500 | 6852億7158万 | +2.46% | 21.95 | 1.33 |
| 07/29 | 3,901 | 3,934 | 3,886 | 3,909 | -1.36% | 487,500 | 6918億1988万 | +3.82% | 22.16 | 1.34 |
| 07/28 | 3,938 | 3,973 | 3,922 | 3,963 | +0.48% | 457,400 | 7013億7688万 | +5.65% | 22.47 | 1.36 |
| 07/25 | 3,927 | 3,969 | 3,895 | 3,944 | -0.45% | 530,900 | 6980億1423万 | +5.57% | 22.36 | 1.35 |
| 07/24 | 3,945 | 3,977 | 3,917 | 3,962 | +0.43% | 1,125,000 | 7011億9989万 | +6.42% | 22.46 | 1.36 |
| 07/23 | 3,764 | 3,987 | 3,728 | 3,945 | +8.08% | 1,996,600 | 6981億9121万 | +6.33% | 22.37 | 1.35 |
| 07/22 | 3,693 | 3,714 | 3,640 | 3,650 | -1.14% | 579,200 | 6459億8173万 | -1.27% | 20.69 | 1.25 |
| 07/18 | 3,769 | 3,769 | 3,691 | 3,692 | -1.47% | 472,500 | 6534億1494万 | -0.11% | 20.93 | 1.27 |
| 07/17 | 3,680 | 3,754 | 3,680 | 3,747 | +1.82% | 731,300 | 6631億4891万 | +1.43% | 21.24 | 1.29 |
| 07/16 | 3,701 | 3,722 | 3,669 | 3,680 | -0.84% | 745,300 | 6512億9117万 | -0.3% | 20.86 | 1.26 |
| 07/15 | 3,756 | 3,795 | 3,709 | 3,711 | -1.77% | 669,300 | 6567億7759万 | +0.51% | 21.04 | 1.27 |
| 07/14 | 3,810 | 3,837 | 3,770 | 3,778 | -2.33% | 738,100 | 6686億3534万 | +2.38% | 21.42 | 1.3 |
| 07/11 | 3,824 | 3,894 | 3,794 | 3,868 | +2.44% | 724,600 | 6845億6365万 | +4.99% | 21.93 | 1.33 |
| 07/10 | 3,780 | 3,798 | 3,757 | 3,776 | -1.1% | 705,300 | 6682億8137万 | +2.83% | 21.41 | 1.3 |
| 07/09 | 3,802 | 3,862 | 3,799 | 3,818 | +0.45% | 635,100 | 6757億1459万 | +4.15% | 21.65 | 1.31 |
| 07/08 | 3,759 | 3,816 | 3,752 | 3,801 | +1.36% | 806,200 | 6727億590万 | +3.88% | 21.55 | 1.31 |
| 07/07 | 3,808 | 3,817 | 3,750 | 3,750 | -1.81% | 534,400 | 6636億7986万 | +2.57% | 21.26 | 1.29 |
| 07/04 | 3,884 | 3,917 | 3,819 | 3,819 | -2.68% | 797,700 | 6758億9157万 | +4.57% | 21.65 | 1.31 |
| 07/03 | 3,855 | 3,943 | 3,845 | 3,924 | +3.05% | 1,879,100 | 6944億7460万 | +7.6% | 22.25 | 1.35 |
| 07/02 | 3,683 | 3,843 | 3,661 | 3,808 | +3.42% | 1,283,200 | 6739億4477万 | +4.67% | 21.59 | 1.31 |
| 07/01 | 3,636 | 3,732 | 3,631 | 3,682 | +1.27% | 2,033,000 | 6516億4513万 | +1.4% | 20.87 | 1.26 |
| 06/30 | 3,616 | 3,677 | 3,613 | 3,636 | +0.75% | 1,553,200 | 6435億399万 | +0.14% | 20.61 | 1.22 |
| 06/27 | 3,610 | 3,653 | 3,600 | 3,609 | +1.06% | 919,800 | 6387億2550万 | -0.66% | 20.46 | 1.22 |
| 06/26 | 3,520 | 3,629 | 3,518 | 3,571 | +0.65% | 1,104,200 | 6320億21万 | -1.81% | 20.25 | 1.21 |
| 06/25 | 3,519 | 3,567 | 3,518 | 3,548 | +0.17% | 693,300 | 6279億2964万 | -2.63% | 20.12 | 1.2 |
| 06/24 | 3,597 | 3,604 | 3,535 | 3,542 | -0.56% | 472,300 | 6268億6775万 | -3.07% | 20.08 | 1.2 |
| 06/23 | 3,590 | 3,612 | 3,560 | 3,562 | -0.67% | 491,600 | 6304億737万 | -2.81% | 20.19 | 1.21 |
| 06/20 | 3,580 | 3,597 | 3,570 | 3,586 | -0.39% | 1,759,700 | 6346億5493万 | -2.45% | 20.33 | 1.22 |
| 06/19 | 3,633 | 3,654 | 3,600 | 3,600 | -1.37% | 578,600 | 6371億3266万 | -2.36% | 20.41 | 1.22 |
| 06/18 | 3,591 | 3,656 | 3,583 | 3,650 | +0.8% | 550,500 | 6459億8173万 | -1.35% | 20.69 | 1.24 |
| 06/17 | 3,606 | 3,621 | 3,589 | 3,621 | -0.19% | 453,800 | 6408億4927万 | -2.45% | 20.53 | 1.23 |
| 06/16 | 3,670 | 3,681 | 3,609 | 3,628 | 0% | 698,000 | 6420億8814万 | -2.6% | 20.57 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,418 709 6/19 | 890 445 11/30 | 2,474,500 4,949,000 6/12 | - | - | 2367億4869万 3/31 |
| 2011年 3月期 | 1,484 742 3/14 | 1,038 519 11/1 | 3,299,000 6,598,000 3/14 | 2757億7320万 | 1928億9257万 | 2486億4187万 3/31 |
| 2012年 3月期 | 1,420 710 10/3 | 1,130 565 6/7 | 3,242,000 6,484,000 6/30 | 2638億8002万 | 2099億8903万 | 2315億4542万 3/30 |
| 2013年 3月期 | 1,734 867 3/22 | 1,014 507 6/4 | 2,551,500 5,103,000 3/8 | 3222億3095万 | 1884億3263万 | 3103億3777万 3/29 |
| 2014年 3月期 | 3,516 1,758 1/23 | 1,536 768 4/4 | 3,723,000 7,446,000 8/1 | 6222億6624万 | 2854億3641万 | 4806億7536万 3/31 |
| 2015年 3月期 | 3,624 1,812 3/31 | 2,100 1,050 10/17 | 2,743,500 5,487,000 5/1 | 6413億8022万 | 3716億6072万 | 6006億3996万 3/31 |
| 2016年 3月期 | 4,608 2,304 6/26 | 2,939 2/12 | 3,457,000 2/12 | 8155億2981万 | 5201億4803万 | 5936億9109万 3/31 |
| 2017年 3月期 | 4,765 1/11 | 3,250 4/8 | 2,142,000 6/17 | 8433億1588万 | 5751億8921万 | 7112億8867万 3/31 |
| 2018年 3月期 | 6,950 1/9 1/5 | 3,990 5/1 | 2,731,500 2/6 | 1兆2300億 | 7061億5537万 | 9496億9067万 3/30 |
| 2019年 3月期 | 6,220 4/27 | 3,665 1/4 | 2,179,400 12/12 | 1兆1008億 | 6486億3645万 | 7949億4462万 3/29 |
| 2020年 3月期 | 5,040 2/12 2/7 | 3,050 3/23 | 2,057,800 3/17 | 8919億8573万 | 5397億9295万 | 6089億2720万 3/31 |
| 2021年 3月期 | 7,380 2/12 2/8 | 3,365 4/6 4/3 | 1,485,600 2/1 | 1兆3061億 | 5955億4206万 | 1兆1522億 3/31 |
| 2022年 3月期 | 6,890 4/2 | 4,365 3/7 | 1,958,600 9/22 | 1兆2194億 | 7725億2336万 | 8375億6272万 3/31 |
| 2023年 3月期 | 5,130 1/13 1/12 | 4,105 6/20 6/17 | 1,930,300 2/1 | 9079億1405万 | 7265億822万 | 7495億9689万 3/31 |
| 2024年 3月期 | 4,750 5/1 | 3,541 12/14 | 2,759,900 2/26 | 8406億6116万 | 6266億9077万 | 7246億4841万 3/29 |
| 2025年 3月期 | 5,530 10/7 | 3,602 1/15 | 10,897,000 2/28 | 9787億657万 | 6374億8663万 | 6605億402万 3/31 |
| 最新 | 3,918 2025/11/10 | 489,800 | 6517億9219万 | |||