時価総額
- 2010年3月31日
- 2367億4869万
- 2011年3月31日
- 2486億4187万
- 2012年3月30日
- 2315億4542万
- 2013年3月29日
- 3103億3777万
- 2014年3月31日
- 4806億7536万
- 2015年3月31日
- 6006億3996万
- 2016年3月31日
- 5936億9109万
- 2017年3月31日
- 7112億8867万
- 2018年3月30日
- 9496億9067万
- 2019年3月29日
- 7949億4462万
- 2020年3月31日
- 6089億2720万
- 2021年3月31日
- 1兆1522億
- 2022年3月31日
- 8375億6272万
- 2023年3月31日
- 7495億9689万
- 2024年3月29日
- 7246億4841万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 4,924 | 4,938 | 4,847 | 4,892 | +0.45% | 1,240,400 | 8657億9250万 | +1.7% | 22.13 | 1.62 |
| 09/19 | 4,826 | 4,910 | 4,821 | 4,870 | +1.86% | 850,200 | 8618億9891万 | +1.61% | 22.03 | 1.62 |
| 09/18 | 4,765 | 4,804 | 4,739 | 4,781 | +0.65% | 591,900 | 8461億4758万 | +0.04% | 21.63 | 1.59 |
| 09/17 | 4,782 | 4,806 | 4,711 | 4,750 | -0.17% | 778,800 | 8406億6116万 | -0.36% | 21.49 | 1.58 |
| 09/13 | 4,739 | 4,766 | 4,712 | 4,758 | -0.44% | 764,400 | 8420億7701万 | +0.15% | 21.52 | 1.58 |
| 09/12 | 4,739 | 4,803 | 4,714 | 4,779 | +2.07% | 815,800 | 8457億9361万 | +0.95% | 21.62 | 1.59 |
| 09/11 | 4,805 | 4,815 | 4,647 | 4,682 | -2.46% | 775,700 | 8286億2643万 | -0.7% | 21.18 | 1.55 |
| 09/10 | 4,806 | 4,858 | 4,800 | 4,800 | +0.23% | 599,200 | 8495億1022万 | +2.15% | 21.71 | 1.59 |
| 09/09 | 4,718 | 4,797 | 4,671 | 4,789 | -0.5% | 1,119,700 | 8475億6343万 | +2.48% | 21.66 | 1.59 |
| 09/06 | 4,860 | 4,871 | 4,800 | 4,813 | -1.51% | 667,300 | 8518億1098万 | +3.33% | 21.77 | 1.6 |
| 09/05 | 4,782 | 4,890 | 4,768 | 4,887 | +1.66% | 786,000 | 8649億759万 | +5.19% | 22.11 | 1.62 |
| 09/04 | 4,880 | 4,924 | 4,755 | 4,807 | -4.07% | 1,103,800 | 8507億4909万 | +4.14% | 21.74 | 1.6 |
| 09/03 | 4,899 | 5,011 | 4,887 | 5,011 | +2.04% | 708,100 | 8868億5327万 | +9.22% | 22.67 | 1.66 |
| 09/02 | 4,883 | 4,937 | 4,840 | 4,911 | -2.81% | 1,012,500 | 8691億5514万 | +7.89% | 22.21 | 1.63 |
| 08/30 | 5,012 | 5,057 | 4,983 | 5,053 | -0.08% | 1,201,100 | 8942億8649万 | +11.87% | 22.86 | 1.68 |
| 08/29 | 4,937 | 5,085 | 4,893 | 5,057 | +1.83% | 1,646,500 | 8949億9441万 | +12.96% | 22.88 | 1.68 |
| 08/28 | 4,944 | 4,984 | 4,902 | 4,966 | +0.61% | 696,200 | 8788億8912万 | +11.92% | 22.46 | 1.65 |
| 08/27 | 4,908 | 4,955 | 4,869 | 4,936 | +1.5% | 929,000 | 8735億7968万 | +12.16% | 22.33 | 1.64 |
| 08/26 | 4,770 | 4,892 | 4,753 | 4,863 | +2.06% | 1,438,800 | 8606億6004万 | +11.26% | 22 | 1.61 |
| 08/23 | 4,672 | 4,766 | 4,665 | 4,765 | +1.51% | 750,100 | 8433億1588万 | +9.67% | 21.55 | 1.58 |
| 08/22 | 4,656 | 4,709 | 4,631 | 4,694 | +1.65% | 668,900 | 8307億5020万 | +8.61% | 21.23 | 1.56 |
| 08/21 | 4,630 | 4,650 | 4,597 | 4,618 | -0.92% | 621,400 | 8172億9962万 | +7.42% | 20.89 | 1.53 |
| 08/20 | 4,550 | 4,679 | 4,544 | 4,661 | +2.94% | 842,400 | 8249億982万 | +9.03% | 21.08 | 1.55 |
| 08/19 | 4,514 | 4,557 | 4,496 | 4,528 | -0.94% | 716,500 | 8013億7131万 | +6.54% | 20.48 | 1.5 |
| 08/16 | 4,520 | 4,592 | 4,489 | 4,571 | +1.92% | 695,700 | 8089億8150万 | +8.04% | 20.68 | 1.52 |
| 08/15 | 4,456 | 4,507 | 4,311 | 4,485 | -0.77% | 805,200 | 7937億6111万 | +6.66% | 20.29 | 1.49 |
| 08/14 | 4,426 | 4,523 | 4,402 | 4,520 | +1.01% | 870,300 | 7999億5546万 | +8.08% | 20.45 | 1.5 |
| 08/13 | 4,544 | 4,580 | 4,452 | 4,475 | +2.99% | 1,929,700 | 7919億9130万 | +7.7% | 20.24 | 1.49 |
| 08/09 | 4,392 | 4,427 | 4,280 | 4,345 | +0.23% | 1,443,700 | 7689億8373万 | +5.23% | 19.65 | 1.44 |
| 08/08 | 4,282 | 4,475 | 4,256 | 4,335 | +1.03% | 1,124,300 | 7672億1392万 | +5.5% | 19.61 | 1.44 |
| 08/07 | 4,159 | 4,350 | 4,145 | 4,291 | -0.19% | 1,403,800 | 7594億2674万 | +4.97% | 19.41 | 1.42 |
| 08/06 | 4,193 | 4,317 | 4,136 | 4,299 | +3.69% | 2,083,200 | 7608億4259万 | +5.65% | 19.45 | 1.43 |
| 08/05 | 4,290 | 4,370 | 4,122 | 4,146 | -6.01% | 1,930,500 | 7337億6445万 | +2.37% | 18.75 | 1.38 |
| 08/02 | 4,420 | 4,523 | 4,400 | 4,411 | -2.52% | 2,157,900 | 7806億6450万 | +9.29% | 19.95 | 1.46 |
| 08/01 | 4,479 | 4,525 | 4,346 | 4,525 | +9.59% | 3,551,000 | 8008億4036万 | +12.79% | 20.47 | 1.5 |
| 07/31 | 4,100 | 4,130 | 4,028 | 4,129 | +0.85% | 1,204,000 | 7307億5577万 | +3.59% | 18.68 | 1.37 |
| 07/30 | 4,105 | 4,105 | 4,039 | 4,094 | -0.68% | 657,500 | 7245億6142万 | +2.94% | 18.52 | 1.36 |
| 07/29 | 4,097 | 4,128 | 4,055 | 4,122 | +2.18% | 582,100 | 7295億1690万 | +3.93% | 18.65 | 1.37 |
| 07/26 | 4,054 | 4,079 | 4,025 | 4,034 | -0.4% | 891,200 | 7139億4255万 | +2.1% | 18.25 | 1.34 |
| 07/25 | 4,086 | 4,105 | 4,038 | 4,050 | -0.02% | 1,259,300 | 7167億7425万 | +2.87% | 18.32 | 1.34 |
| 07/24 | 4,080 | 4,080 | 3,993 | 4,051 | -0.49% | 1,126,100 | 7169億5123万 | +3.26% | 18.32 | 1.34 |
| 07/23 | 4,140 | 4,167 | 4,046 | 4,071 | -3.09% | 976,100 | 7204億9086万 | +4.14% | 18.41 | 1.35 |
| 07/22 | 4,182 | 4,212 | 4,138 | 4,201 | -0.05% | 883,600 | 7434億9842万 | +7.91% | 19 | 1.39 |
| 07/19 | 4,208 | 4,225 | 4,149 | 4,203 | +0.05% | 1,121,300 | 7438億5239万 | +8.46% | 19.01 | 1.39 |
| 07/18 | 4,109 | 4,216 | 4,100 | 4,201 | +2.16% | 1,709,400 | 7434億9842万 | +8.98% | 19 | 1.39 |
| 07/17 | 4,049 | 4,112 | 4,026 | 4,112 | +2.21% | 895,900 | 7277億4709万 | +7.14% | 18.6 | 1.36 |
| 07/16 | 4,038 | 4,046 | 4,005 | 4,023 | -0.2% | 659,200 | 7119億9575万 | +5.18% | 18.2 | 1.34 |
| 07/12 | 4,030 | 4,092 | 4,019 | 4,031 | -0.71% | 1,360,000 | 7134億1160万 | +5.58% | 18.23 | 1.34 |
| 07/11 | 3,942 | 4,080 | 3,942 | 4,060 | +3.73% | 1,288,900 | 7185億4406万 | +6.56% | 18.37 | 1.35 |
| 07/10 | 3,890 | 3,922 | 3,869 | 3,914 | +0.31% | 729,800 | 6927億479万 | +2.92% | 17.7 | 1.3 |
| 07/09 | 3,856 | 3,909 | 3,837 | 3,902 | +1.22% | 752,000 | 6905億8102万 | +2.58% | 17.65 | 1.29 |
| 07/08 | 3,866 | 3,897 | 3,851 | 3,855 | +0.71% | 866,300 | 6822億6289万 | +1.26% | 17.44 | 1.28 |
| 07/05 | 3,847 | 3,847 | 3,797 | 3,828 | -0.08% | 565,300 | 6774億8440万 | +0.45% | 17.32 | 1.27 |
| 07/04 | 3,854 | 3,881 | 3,817 | 3,831 | +0.39% | 740,300 | 6780億1534万 | +0.42% | 17.33 | 1.27 |
| 07/03 | 3,795 | 3,847 | 3,795 | 3,816 | +0.29% | 779,800 | 6753億6062万 | -0.05% | 17.26 | 1.27 |
| 07/02 | 3,826 | 3,846 | 3,790 | 3,805 | -0.83% | 962,000 | 6734億1383万 | -0.37% | 17.21 | 1.26 |
| 07/01 | 3,833 | 3,859 | 3,812 | 3,837 | +1.03% | 792,600 | 6790億7723万 | +0.26% | 17.36 | 1.27 |
| 06/28 | 3,828 | 3,842 | 3,784 | 3,798 | -0.45% | 939,300 | 6721億7496万 | -0.94% | 17.18 | 1.26 |
| 06/27 | 3,871 | 3,883 | 3,785 | 3,815 | -1.62% | 1,280,100 | 6751億8364万 | -0.68% | 17.26 | 1.27 |
| 06/26 | 3,859 | 3,896 | 3,853 | 3,878 | -0.64% | 873,800 | 6863億3346万 | +0.75% | 17.54 | 1.29 |
| 06/25 | 3,821 | 3,906 | 3,812 | 3,903 | +2.71% | 911,800 | 6907億5800万 | +1.19% | 17.65 | 1.3 |
| 06/24 | 3,765 | 3,808 | 3,750 | 3,800 | +0.85% | 699,500 | 6725億2892万 | -1.78% | 17.19 | 1.26 |
| 06/21 | 3,692 | 3,783 | 3,692 | 3,768 | +2.61% | 1,532,600 | 6668億6552万 | -3.09% | 17.04 | 1.25 |
| 06/20 | 3,711 | 3,738 | 3,668 | 3,672 | -0.65% | 745,800 | 6498億7532万 | -5.99% | 16.61 | 1.22 |
| 06/19 | 3,657 | 3,697 | 3,643 | 3,696 | -0.32% | 888,800 | 6541億2287万 | -5.86% | 16.72 | 1.23 |
| 06/18 | 3,709 | 3,762 | 3,702 | 3,708 | +0.82% | 1,431,000 | 6562億4664万 | -5.94% | 16.77 | 1.23 |
| 06/17 | 3,752 | 3,758 | 3,653 | 3,678 | -1.82% | 1,416,400 | 6509億3721万 | -7.19% | 16.64 | 1.22 |
| 06/14 | 3,670 | 3,829 | 3,659 | 3,746 | +1.05% | 2,027,100 | 6629億7193万 | -5.97% | 16.94 | 1.24 |
| 06/13 | 3,773 | 3,773 | 3,670 | 3,707 | -1.28% | 1,423,700 | 6560億6966万 | -7.26% | 16.77 | 1.23 |
| 06/12 | 3,770 | 3,792 | 3,730 | 3,755 | -1.34% | 952,500 | 6645億6477万 | -6.38% | 16.99 | 1.25 |
| 06/11 | 3,830 | 3,838 | 3,791 | 3,806 | -0.65% | 932,900 | 6735億9081万 | -5.39% | 17.22 | 1.26 |
| 06/10 | 3,839 | 3,861 | 3,804 | 3,831 | -0.55% | 784,300 | 6780億1534万 | -5.1% | 17.33 | 1.27 |
| 06/07 | 3,861 | 3,877 | 3,838 | 3,852 | -0.75% | 755,000 | 6817億3195万 | -4.87% | 17.42 | 1.28 |
| 06/06 | 3,918 | 3,944 | 3,872 | 3,881 | -1.02% | 767,800 | 6868億6441万 | -4.39% | 17.56 | 1.29 |
| 06/05 | 3,991 | 4,004 | 3,905 | 3,921 | -1.93% | 907,500 | 6939億4366万 | -3.8% | 17.74 | 1.3 |
| 06/04 | 3,938 | 3,998 | 3,921 | 3,998 | +1.09% | 748,800 | 7075億7122万 | -2.32% | 18.08 | 1.33 |
| 06/03 | 3,968 | 3,979 | 3,935 | 3,955 | +0.87% | 732,900 | 6999億6102万 | -3.68% | 17.89 | 1.31 |
| 05/31 | 3,896 | 3,944 | 3,877 | 3,921 | +0.64% | 1,838,200 | 6939億4366万 | -4.9% | 17.74 | 1.3 |
| 05/30 | 3,850 | 3,930 | 3,842 | 3,896 | +1.17% | 1,111,300 | 6895億1913万 | -5.89% | 17.62 | 1.29 |
| 05/29 | 3,968 | 3,968 | 3,851 | 3,851 | -3.72% | 1,045,500 | 6815億5497万 | -7.38% | 17.42 | 1.28 |
| 05/28 | 4,014 | 4,025 | 3,994 | 4,000 | -0.25% | 561,000 | 7079億2518万 | -4.12% | 18.09 | 1.33 |
| 05/27 | 4,020 | 4,041 | 3,986 | 4,010 | +0.7% | 795,000 | 7096億9500万 | -4.14% | 18.14 | 1.33 |
| 05/24 | 3,990 | 4,025 | 3,942 | 3,982 | -0.8% | 715,500 | 7047億3952万 | -5.05% | 18.01 | 1.32 |
| 05/23 | 4,065 | 4,076 | 3,997 | 4,014 | -1.76% | 1,375,300 | 7104億292万 | -4.61% | 18.16 | 1.33 |
| 05/22 | 4,180 | 4,181 | 4,086 | 4,086 | -2.27% | 823,000 | 7231億4557万 | -3.18% | 18.48 | 1.36 |
| 05/21 | 4,301 | 4,316 | 4,180 | 4,181 | -2.7% | 1,023,300 | 7399億5880万 | -1.18% | 18.91 | 1.39 |
| 05/20 | 4,215 | 4,385 | 4,215 | 4,297 | +2.16% | 1,416,000 | 7604億8863万 | +1.42% | 19.44 | 1.43 |
| 05/17 | 4,138 | 4,209 | 4,113 | 4,206 | +0.67% | 842,400 | 7443億8333万 | -0.76% | 19.03 | 1.4 |
| 05/16 | 4,148 | 4,191 | 4,107 | 4,178 | +1.98% | 1,060,600 | 7394億2785万 | -1.53% | 18.9 | 1.39 |
| 05/15 | 4,250 | 4,259 | 4,048 | 4,097 | -3.12% | 1,317,900 | 7250億9237万 | -3.55% | 18.53 | 1.36 |
| 05/14 | 4,179 | 4,242 | 4,151 | 4,229 | +0.69% | 1,106,300 | 7484億5390万 | -0.54% | 19.13 | 1.4 |
| 05/13 | 4,115 | 4,205 | 4,085 | 4,200 | +3.42% | 1,660,000 | 7433億2144万 | -1.13% | 19 | 1.39 |
| 05/10 | 4,135 | 4,139 | 4,045 | 4,061 | -0.1% | 1,525,100 | 7187億2104万 | -4.29% | 18.37 | 1.35 |
| 05/09 | 4,052 | 4,134 | 4,041 | 4,065 | +0.1% | 1,081,900 | 7194億2897万 | -4.31% | 18.39 | 1.35 |
| 05/08 | 4,120 | 4,151 | 4,049 | 4,061 | -2.29% | 945,900 | 7187億2104万 | -4.54% | 18.37 | 1.35 |
| 05/07 | 4,184 | 4,214 | 4,125 | 4,156 | +0.95% | 1,027,400 | 7355億3427万 | -2.49% | 18.8 | 1.38 |
| 05/02 | 4,147 | 4,157 | 4,045 | 4,117 | -0.12% | 1,257,300 | 7286億3199万 | -3.47% | 18.62 | 1.37 |
| 05/01 | 4,251 | 4,258 | 4,053 | 4,122 | -4.01% | 1,862,700 | 7295億1690万 | -3.47% | 18.65 | 1.37 |
| 04/30 | 4,280 | 4,449 | 4,202 | 4,294 | -0.99% | 2,333,200 | 7599億5768万 | +0.51% | 19.42 | 1.42 |
| 04/26 | 4,400 | 4,435 | 4,301 | 4,337 | +0.02% | 1,531,900 | 7675億6788万 | +1.69% | 19.62 | 1.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,418 709 6/19 | 890 445 11/30 | 2,474,500 4,949,000 6/12 | - | - | 2367億4869万 3/31 |
| 2011年 3月期 | 1,484 742 3/14 | 1,038 519 11/1 | 3,299,000 6,598,000 3/14 | 2757億7320万 | 1928億9257万 | 2486億4187万 3/31 |
| 2012年 3月期 | 1,420 710 10/3 | 1,130 565 6/7 | 3,242,000 6,484,000 6/30 | 2638億8002万 | 2099億8903万 | 2315億4542万 3/30 |
| 2013年 3月期 | 1,734 867 3/22 | 1,014 507 6/4 | 2,551,500 5,103,000 3/8 | 3222億3095万 | 1884億3263万 | 3103億3777万 3/29 |
| 2014年 3月期 | 3,516 1,758 1/23 | 1,536 768 4/4 | 3,723,000 7,446,000 8/1 | 6222億6624万 | 2854億3641万 | 4806億7536万 3/31 |
| 2015年 3月期 | 3,624 1,812 3/31 | 2,100 1,050 10/17 | 2,743,500 5,487,000 5/1 | 6413億8022万 | 3716億6072万 | 6006億3996万 3/31 |
| 2016年 3月期 | 4,608 2,304 6/26 | 2,939 2/12 | 3,457,000 2/12 | 8155億2981万 | 5201億4803万 | 5936億9109万 3/31 |
| 2017年 3月期 | 4,765 1/11 | 3,250 4/8 | 2,142,000 6/17 | 8433億1588万 | 5751億8921万 | 7112億8867万 3/31 |
| 2018年 3月期 | 6,950 1/9 1/5 | 3,990 5/1 | 2,731,500 2/6 | 1兆2300億 | 7061億5537万 | 9496億9067万 3/30 |
| 2019年 3月期 | 6,220 4/27 | 3,665 1/4 | 2,179,400 12/12 | 1兆1008億 | 6486億3645万 | 7949億4462万 3/29 |
| 2020年 3月期 | 5,040 2/12 2/7 | 3,050 3/23 | 2,057,800 3/17 | 8919億8573万 | 5397億9295万 | 6089億2720万 3/31 |
| 2021年 3月期 | 7,380 2/12 2/8 | 3,365 4/6 4/3 | 1,485,600 2/1 | 1兆3061億 | 5955億4206万 | 1兆1522億 3/31 |
| 2022年 3月期 | 6,890 4/2 | 4,365 3/7 | 1,958,600 9/22 | 1兆2194億 | 7725億2336万 | 8375億6272万 3/31 |
| 2023年 3月期 | 5,130 1/13 1/12 | 4,105 6/20 6/17 | 1,930,300 2/1 | 9079億1405万 | 7265億822万 | 7495億9689万 3/31 |
| 2024年 3月期 | 4,750 5/1 | 3,541 12/14 | 2,759,900 2/26 | 8406億6116万 | 6266億9077万 | 7246億4841万 3/29 |
| 最新 | 4,892 2024/9/20 | 1,240,400 | 8657億9250万 | |||