5332 TOTO

5332
2019/12/06
時価
8503億円
PER 予
30.71倍
2010年以降
5.9-300.42倍
(2010-2019年)
PBR
2.39倍
2010年以降
0.9-3.53倍
(2010-2019年)
配当 予
1.87%
ROE 予
7.79%
ROA 予
4.64%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2367億4869万
2011年3月31日
2486億4187万
2012年3月30日
2315億4542万
2013年3月29日
3103億3777万
2014年3月31日
4806億7536万
2015年3月31日
6006億3996万
2016年3月31日
5936億9109万
2017年3月31日
7112億8867万
2018年3月30日
9496億9067万
2019年3月29日
7949億4462万

2019/07/11~2019/12/06

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/064,8004,8354,7854,805+0.31%371,0008503億9513万+2.96%30.712.39
12/054,7404,7954,7404,790+1.48%329,3008477億4041万+2.94%30.612.38
12/044,7254,7404,6954,720-0.42%337,4008353億5172万+1.79%30.162.35
12/034,7204,7554,7054,740-0.94%386,3008388億9134万+2.44%30.292.36
12/024,7704,8104,7704,785-0.1%320,1008468億5550万+3.75%30.582.38
11/294,7654,8104,7504,790+0.52%597,5008477億4041万+4.33%30.612.38
11/284,7004,7954,6904,765+0.53%535,0008433億1588万+4.24%30.452.37
11/274,7954,7954,7404,740-0.52%359,5008388億9134万+4.18%30.292.36
11/264,7604,7954,7454,765+0.63%627,7008433億1588万+5.19%30.452.37
11/254,7254,7554,7004,735+0.74%354,5008380億644万+5.06%30.262.36
11/224,6104,7254,6104,700+1.84%527,0008318億1209万+4.79%30.042.34
11/214,5854,6204,5104,6150%506,0008167億6868万+3.31%29.492.3
11/204,6354,6804,5854,615-0.97%318,6008167億6868万+3.75%29.492.3
11/194,6404,6654,6154,660+1.08%345,7008247億3284万+5.29%29.782.32
11/184,5754,6104,5654,610+0.77%278,6008158億8377万+4.75%29.462.29
11/154,6404,6404,5654,575-0.76%481,9008096億8943万+4.5%29.242.28
11/144,6604,6604,5754,610-1.07%407,8008158億8377万+5.83%29.462.29
11/134,6704,6954,6604,660-0.11%478,7008247億3284万+7.62%29.782.32
11/124,6454,6754,6354,665+0.76%700,7008256億1775万+8.41%29.812.32
11/114,6054,6604,5904,630+0.43%503,2008194億2340万+8.3%29.592.3
11/084,6454,6454,5704,610+0.44%613,8008158億8377万+8.45%29.462.29
11/074,5954,6104,5754,590-0.33%323,6008123億4415万+8.51%29.332.28
11/064,5854,6554,5854,605+0.55%502,0008149億9887万+9.43%29.432.29
11/054,4504,5854,4204,580+6.26%1,006,1008105億7434万+9.33%29.272.28
11/014,1754,3754,1604,310-3.25%1,193,2007627億8939万+3.26%27.542.14
10/314,4554,4754,4254,455+1.48%572,8007884億5167万+6.91%28.472.22
10/304,4354,4654,3854,390-1.68%1,032,4007769億4789万+5.63%28.062.18
10/294,4104,4804,3704,465+2.29%701,3007902億2149万+7.72%28.532.22
10/284,2954,3654,2604,365+2.11%493,4007725億2336万+5.61%27.92.17
10/254,2954,3104,2654,275-0.12%465,1007565億9504万+3.64%27.322.13
10/244,2554,2854,2454,280+0.59%403,9007574億7995万+3.81%27.352.13
10/234,2654,2704,2204,255+0.59%491,6007530億5541万+3.3%27.192.12
10/214,2204,2554,2204,230+0.71%263,9007486億3088万+2.84%27.032.11
10/184,2154,2354,1904,200+0.48%386,0007433億2144万+2.31%26.842.09
10/174,2504,2604,1804,180-1.3%451,4007397億8182万+2.05%26.712.08
10/164,2354,2854,2254,235+2.17%655,1007495億1579万+3.65%27.062.11
10/154,1604,1754,1154,145+1.84%639,4007335億8747万+1.74%26.492.06
10/114,0804,0804,0454,070+0.87%403,1007203億1387万+0.2%26.012.03
10/104,0604,0604,0054,035-0.25%370,3007141億1953万-0.39%25.792.01
10/093,9804,0553,9754,045+0.5%374,7007158億8934万+0.07%25.852.01
10/084,0004,0453,9954,025+1.64%431,1007123億4972万-0.2%25.722
10/073,9653,9853,9503,960-0.5%229,4007008億4593万-1.64%25.311.97
10/043,9403,9803,9253,980+0.38%371,5007043億8556万-0.97%25.441.98
10/033,9303,9753,9253,965-1.61%641,2007017億3084万-1.2%25.341.97
10/024,0704,0804,0054,030-1.35%661,9007132億3462万+0.57%25.752.01
10/014,0954,1304,0754,085+0.99%466,4007229億6859万+2.07%26.112.03
09/304,0754,0853,9954,045-1.7%792,0007158億8934万+1.1%25.852.01
09/274,1654,1854,0954,115-2.37%601,8007282億7803万+2.8%26.32.05
09/264,2004,2654,1904,215+1.93%629,1007459億7616万+5.32%26.942.1
09/254,1304,1604,1154,135-0.84%431,4007318億1766万+3.43%26.432.06
09/244,1004,1954,0954,170+0.97%561,2007380億1200万+4.38%26.652.07
09/204,1704,1704,1104,130-0.6%627,0007309億3275万+3.51%26.392.05
09/194,1754,1904,1454,155-0.48%476,3007353億5728万+4.21%26.552.07
09/184,2104,2104,1304,175-0.71%505,1007388億9691万+4.79%26.682.08
09/174,2254,2404,1654,205+0.48%717,6007442億635万+5.71%26.872.09
09/134,1404,1854,0954,185+2.07%1,259,0007406億6672万+5.42%26.752.08
09/124,0954,1354,0854,100+1.23%683,2007256億2331万+3.51%26.22.04
09/114,0154,0603,9954,050+2.27%816,4007167億7425万+2.32%25.882.02
09/103,9553,9653,9353,960+0.51%494,2007008億4593万0%25.311.97
09/093,9403,9753,9203,940+0.51%513,1006973億631万-0.56%25.181.96
09/063,9303,9353,8953,920+1.55%627,1006937億6668万-1.26%25.051.95
09/053,8303,8803,8103,860+1.98%683,8006831億4780万-3.11%24.671.92
09/043,8103,8253,7603,785-0.66%345,4006698億7420万-5.49%24.191.88
09/033,8103,8503,7903,810-0.26%355,0006742億9874万-5.44%24.351.9
09/023,8503,8553,8153,820-0.65%246,7006760億6855万-5.68%24.411.9
08/303,8503,8553,8153,845+1.05%492,0006804億9308万-5.57%24.571.91
08/293,8153,8353,7603,805-0.26%448,1006734億1383万-7.04%24.321.89
08/283,8003,8353,7853,815-0.26%567,5006751億8364万-7.31%24.381.9
08/273,9253,9353,8253,825-2.05%694,9006769億5346万-7.54%24.441.9
08/263,9153,9403,8953,905-3.58%721,1006911億1196万-6.06%24.961.94
08/233,9904,0653,9904,050-1.22%452,2007167億7425万-2.9%25.882.02
08/224,1304,1504,0754,100+0.12%321,2007256億2331万-1.89%26.22.04
08/214,0504,1104,0504,095-0.61%235,0007247億3841万-2.22%26.172.04
08/204,0554,1554,0504,120+1.48%372,9007291億6294万-1.83%26.332.05
08/194,1004,1004,0604,060+0.5%311,0007185億4406万-3.45%25.952.02
08/164,0254,0754,0004,0400%352,0007150億443万-4.17%25.822.01
08/154,0304,0403,9754,040-1.46%422,1007150億443万-4.42%25.822.01
08/144,0904,1204,0654,100+1.86%484,8007256億2331万-3.32%26.22.04
08/133,9404,0703,9204,025+0.88%671,8007123億4972万-5.29%25.722
08/094,0004,0253,9553,990+0.5%615,2007061億5537万-6.4%25.51.99
08/084,0004,0353,9703,970-1.49%649,6007026億1574万-7.16%25.371.98
08/074,0404,0703,9804,030-1.47%527,8007132億3462万-6.04%25.752.01
08/063,8654,0953,8604,090+2%925,4007238億5350万-4.95%26.142.03
08/054,0954,0953,9604,010-3.26%775,1007096億9500万-7.09%25.632
08/024,1604,1604,0454,145-2.7%898,1007335億8747万-4.18%26.492.06
08/014,3154,3404,1954,260-2.85%1,160,2007539億4032万-1.64%27.222.12
07/314,3354,4004,3254,385+0.11%561,8007760億6298万+1.36%28.022.18
07/304,3504,3954,3454,380+1.04%320,5007751億7808万+1.41%27.992.18
07/294,3404,3404,3004,335-0.91%351,5007672億1392万+0.58%27.72.16
07/264,4004,4004,3454,375-0.23%246,7007742億9317万+1.63%27.962.18
07/254,3654,4004,3554,385+0.57%327,9007760億6298万+1.93%28.022.18
07/244,3704,3904,3504,360+0.23%305,3007716億3845万+1.49%27.862.17
07/234,2954,3854,2904,350+0.69%294,5007698億6864万+1.45%27.82.16
07/224,2804,3404,2804,320+1.17%349,6007645億5920万+0.91%27.612.15
07/194,2504,3104,2354,270+0.47%600,5007557億1013万-0.12%27.292.12
07/184,2854,3054,2354,250-1.39%619,1007521億7051万-0.45%27.162.11
07/174,3054,3204,2904,310-0.35%473,8007627億8939万+1.03%27.542.14
07/164,2904,3354,2804,325-0.12%384,1007654億4410万+1.48%27.642.15
07/124,3704,3804,3204,330+0.23%645,5007663億2901万+1.74%27.672.15
07/114,3304,3454,2654,320-0.23%673,7007645億5920万+1.77%27.612.15

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,418
709
6/19
890
445
11/30
2,474,500
4,949,000
6/12
--2367億4869万
3/31
2011年
3月期
1,484
742
3/14
1,038
519
11/1
3,299,000
6,598,000
3/14
2757億7320万1928億9257万2486億4187万
3/31
2012年
3月期
1,420
710
10/3
1,130
565
6/7
3,242,000
6,484,000
6/30
2638億8002万2099億8903万2315億4542万
3/30
2013年
3月期
1,734
867
3/22
1,014
507
6/4
2,551,500
5,103,000
3/8
3222億3095万1884億3263万3103億3777万
3/29
2014年
3月期
3,516
1,758
1/23
1,536
768
4/4
3,723,000
7,446,000
8/1
6222億6624万2854億3641万4806億7536万
3/31
2015年
3月期
3,624
1,812
3/31
2,100
1,050
10/17
2,743,500
5,487,000
5/1
6413億8022万3716億6072万6006億3996万
3/31
2016年
3月期
4,608
2,304
6/26
2,939
2/12
3,457,000
2/12
8155億2981万5201億4803万5936億9109万
3/31
2017年
3月期
4,765
1/11
3,250
4/8
2,142,000
6/17
8433億1588万5751億8921万7112億8867万
3/31
2018年
3月期
6,950
1/9

1/5
3,990
5/1
2,731,500
2/6
1兆2300億7061億5537万9496億9067万
3/30
2019年
3月期
4,695
3/29
4,005
1/24
1,352,900
2/1
8309億2718万7088億1009万7949億4462万
3/29
最新4,805
2019/12/6
371,0008503億9513万