PBR
- 2010年3月31日
- 1.29倍
- 2011年3月31日
- 1.42倍
- 2012年3月30日
- 1.29倍
- 2013年3月29日
- 1.5倍
- 2014年3月31日
- 1.94倍
- 2015年3月31日
- 2.22倍
- 2016年3月31日
- 2.15倍
- 2017年3月31日
- 2.39倍
- 2018年3月30日
- 2.85倍
- 2019年3月29日
- 2.35倍
- 2020年3月31日
- 1.82倍
- 2021年3月31日
- 3.15倍
- 2022年3月31日
- 2.07倍
- 2023年3月31日
- 1.65倍
- 2024年3月29日
- 1.44倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 4,054 | 4,079 | 4,025 | 4,034 | -0.4% | 891,200 | 7139億4255万 | +2.1% | 18.25 | 1.36 |
| 07/25 | 4,086 | 4,105 | 4,038 | 4,050 | -0.02% | 1,259,300 | 7167億7425万 | +2.87% | 18.32 | 1.37 |
| 07/24 | 4,080 | 4,080 | 3,993 | 4,051 | -0.49% | 1,126,100 | 7169億5123万 | +3.26% | 18.32 | 1.37 |
| 07/23 | 4,140 | 4,167 | 4,046 | 4,071 | -3.09% | 976,100 | 7204億9086万 | +4.14% | 18.41 | 1.37 |
| 07/22 | 4,182 | 4,212 | 4,138 | 4,201 | -0.05% | 883,600 | 7434億9842万 | +7.91% | 19 | 1.42 |
| 07/19 | 4,208 | 4,225 | 4,149 | 4,203 | +0.05% | 1,121,300 | 7438億5239万 | +8.46% | 19.01 | 1.42 |
| 07/18 | 4,109 | 4,216 | 4,100 | 4,201 | +2.16% | 1,709,400 | 7434億9842万 | +8.98% | 19 | 1.42 |
| 07/17 | 4,049 | 4,112 | 4,026 | 4,112 | +2.21% | 895,900 | 7277億4709万 | +7.14% | 18.6 | 1.39 |
| 07/16 | 4,038 | 4,046 | 4,005 | 4,023 | -0.2% | 659,200 | 7119億9575万 | +5.18% | 18.2 | 1.36 |
| 07/12 | 4,030 | 4,092 | 4,019 | 4,031 | -0.71% | 1,360,000 | 7134億1160万 | +5.58% | 18.23 | 1.36 |
| 07/11 | 3,942 | 4,080 | 3,942 | 4,060 | +3.73% | 1,288,900 | 7185億4406万 | +6.56% | 18.36 | 1.37 |
| 07/10 | 3,890 | 3,922 | 3,869 | 3,914 | +0.31% | 729,800 | 6927億479万 | +2.92% | 17.7 | 1.32 |
| 07/09 | 3,856 | 3,909 | 3,837 | 3,902 | +1.22% | 752,000 | 6905億8102万 | +2.58% | 17.65 | 1.32 |
| 07/08 | 3,866 | 3,897 | 3,851 | 3,855 | +0.71% | 866,300 | 6822億6289万 | +1.26% | 17.44 | 1.3 |
| 07/05 | 3,847 | 3,847 | 3,797 | 3,828 | -0.08% | 565,300 | 6774億8440万 | +0.45% | 17.32 | 1.29 |
| 07/04 | 3,854 | 3,881 | 3,817 | 3,831 | +0.39% | 740,300 | 6780億1534万 | +0.42% | 17.33 | 1.29 |
| 07/03 | 3,795 | 3,847 | 3,795 | 3,816 | +0.29% | 779,800 | 6753億6062万 | -0.05% | 17.26 | 1.29 |
| 07/02 | 3,826 | 3,846 | 3,790 | 3,805 | -0.83% | 962,000 | 6734億1383万 | -0.37% | 17.21 | 1.28 |
| 07/01 | 3,833 | 3,859 | 3,812 | 3,837 | +1.03% | 792,600 | 6790億7723万 | +0.26% | 17.36 | 1.3 |
| 06/28 | 3,828 | 3,842 | 3,784 | 3,798 | -0.45% | 939,300 | 6721億7496万 | -0.94% | 17.18 | 1.28 |
| 06/27 | 3,871 | 3,883 | 3,785 | 3,815 | -1.62% | 1,280,100 | 6751億8364万 | -0.68% | 17.26 | 1.29 |
| 06/26 | 3,859 | 3,896 | 3,853 | 3,878 | -0.64% | 873,800 | 6863億3346万 | +0.75% | 17.54 | 1.31 |
| 06/25 | 3,821 | 3,906 | 3,812 | 3,903 | +2.71% | 911,800 | 6907億5800万 | +1.19% | 17.65 | 1.32 |
| 06/24 | 3,765 | 3,808 | 3,750 | 3,800 | +0.85% | 699,500 | 6725億2892万 | -1.78% | 17.19 | 1.28 |
| 06/21 | 3,692 | 3,783 | 3,692 | 3,768 | +2.61% | 1,532,600 | 6668億6552万 | -3.09% | 17.04 | 1.27 |
| 06/20 | 3,711 | 3,738 | 3,668 | 3,672 | -0.65% | 745,800 | 6498億7532万 | -5.99% | 16.61 | 1.24 |
| 06/19 | 3,657 | 3,697 | 3,643 | 3,696 | -0.32% | 888,800 | 6541億2287万 | -5.86% | 16.72 | 1.25 |
| 06/18 | 3,709 | 3,762 | 3,702 | 3,708 | +0.82% | 1,431,000 | 6562億4664万 | -5.94% | 16.77 | 1.25 |
| 06/17 | 3,752 | 3,758 | 3,653 | 3,678 | -1.82% | 1,416,400 | 6509億3721万 | -7.19% | 16.64 | 1.24 |
| 06/14 | 3,670 | 3,829 | 3,659 | 3,746 | +1.05% | 2,027,100 | 6629億7193万 | -5.97% | 16.94 | 1.26 |
| 06/13 | 3,773 | 3,773 | 3,670 | 3,707 | -1.28% | 1,423,700 | 6560億6966万 | -7.26% | 16.77 | 1.25 |
| 06/12 | 3,770 | 3,792 | 3,730 | 3,755 | -1.34% | 952,500 | 6645億6477万 | -6.38% | 16.99 | 1.27 |
| 06/11 | 3,830 | 3,838 | 3,791 | 3,806 | -0.65% | 932,900 | 6735億9081万 | -5.39% | 17.22 | 1.28 |
| 06/10 | 3,839 | 3,861 | 3,804 | 3,831 | -0.55% | 784,300 | 6780億1534万 | -5.1% | 17.33 | 1.29 |
| 06/07 | 3,861 | 3,877 | 3,838 | 3,852 | -0.75% | 755,000 | 6817億3195万 | -4.87% | 17.42 | 1.3 |
| 06/06 | 3,918 | 3,944 | 3,872 | 3,881 | -1.02% | 767,800 | 6868億6441万 | -4.39% | 17.56 | 1.31 |
| 06/05 | 3,991 | 4,004 | 3,905 | 3,921 | -1.93% | 907,500 | 6939億4366万 | -3.8% | 17.74 | 1.32 |
| 06/04 | 3,938 | 3,998 | 3,921 | 3,998 | +1.09% | 748,800 | 7075億7122万 | -2.32% | 18.08 | 1.35 |
| 06/03 | 3,968 | 3,979 | 3,935 | 3,955 | +0.87% | 732,900 | 6999億6102万 | -3.68% | 17.89 | 1.34 |
| 05/31 | 3,896 | 3,944 | 3,877 | 3,921 | +0.64% | 1,838,200 | 6939億4366万 | -4.9% | 17.74 | 1.32 |
| 05/30 | 3,850 | 3,930 | 3,842 | 3,896 | +1.17% | 1,111,300 | 6895億1913万 | -5.89% | 17.62 | 1.32 |
| 05/29 | 3,968 | 3,968 | 3,851 | 3,851 | -3.72% | 1,045,500 | 6815億5497万 | -7.38% | 17.42 | 1.3 |
| 05/28 | 4,014 | 4,025 | 3,994 | 4,000 | -0.25% | 561,000 | 7079億2518万 | -4.12% | 18.09 | 1.35 |
| 05/27 | 4,020 | 4,041 | 3,986 | 4,010 | +0.7% | 795,000 | 7096億9500万 | -4.14% | 18.14 | 1.35 |
| 05/24 | 3,990 | 4,025 | 3,942 | 3,982 | -0.8% | 715,500 | 7047億3952万 | -5.05% | 18.01 | 1.34 |
| 05/23 | 4,065 | 4,076 | 3,997 | 4,014 | -1.76% | 1,375,300 | 7104億292万 | -4.61% | 18.16 | 1.36 |
| 05/22 | 4,180 | 4,181 | 4,086 | 4,086 | -2.27% | 823,000 | 7231億4557万 | -3.18% | 18.48 | 1.38 |
| 05/21 | 4,301 | 4,316 | 4,180 | 4,181 | -2.7% | 1,023,300 | 7399億5880万 | -1.18% | 18.91 | 1.41 |
| 05/20 | 4,215 | 4,385 | 4,215 | 4,297 | +2.16% | 1,416,000 | 7604億8863万 | +1.42% | 19.44 | 1.45 |
| 05/17 | 4,138 | 4,209 | 4,113 | 4,206 | +0.67% | 842,400 | 7443億8333万 | -0.76% | 19.03 | 1.42 |
| 05/16 | 4,148 | 4,191 | 4,107 | 4,178 | +1.98% | 1,060,600 | 7394億2785万 | -1.53% | 18.9 | 1.41 |
| 05/15 | 4,250 | 4,259 | 4,048 | 4,097 | -3.12% | 1,317,900 | 7250億9237万 | -3.55% | 18.53 | 1.38 |
| 05/14 | 4,179 | 4,242 | 4,151 | 4,229 | +0.69% | 1,106,300 | 7484億5390万 | -0.54% | 19.13 | 1.43 |
| 05/13 | 4,115 | 4,205 | 4,085 | 4,200 | +3.42% | 1,660,000 | 7433億2144万 | -1.13% | 19 | 1.42 |
| 05/10 | 4,135 | 4,139 | 4,045 | 4,061 | -0.1% | 1,525,100 | 7187億2104万 | -4.29% | 18.37 | 1.37 |
| 05/09 | 4,052 | 4,134 | 4,041 | 4,065 | +0.1% | 1,081,900 | 7194億2897万 | -4.31% | 18.39 | 1.37 |
| 05/08 | 4,120 | 4,151 | 4,049 | 4,061 | -2.29% | 945,900 | 7187億2104万 | -4.54% | 18.37 | 1.37 |
| 05/07 | 4,184 | 4,214 | 4,125 | 4,156 | +0.95% | 1,027,400 | 7355億3427万 | -2.49% | 18.8 | 1.4 |
| 05/02 | 4,147 | 4,157 | 4,045 | 4,117 | -0.12% | 1,257,300 | 7286億3199万 | -3.47% | 18.62 | 1.39 |
| 05/01 | 4,251 | 4,258 | 4,053 | 4,122 | -4.01% | 1,862,700 | 7295億1690万 | -3.47% | 18.65 | 1.39 |
| 04/30 | 4,280 | 4,449 | 4,202 | 4,294 | -0.99% | 2,333,200 | 7599億5768万 | +0.51% | 19.42 | 1.45 |
| 04/26 | 4,400 | 4,435 | 4,301 | 4,337 | +0.02% | 1,531,900 | 7675億6788万 | +1.69% | 19.62 | 1.46 |
| 04/25 | 4,360 | 4,399 | 4,330 | 4,336 | -1.19% | 799,700 | 7673億9090万 | +1.81% | 19.61 | 1.46 |
| 04/24 | 4,400 | 4,442 | 4,351 | 4,388 | +1.27% | 903,700 | 7765億9393万 | +3.13% | 19.85 | 1.48 |
| 04/23 | 4,320 | 4,363 | 4,291 | 4,333 | -0.62% | 786,800 | 7668億5995万 | +1.98% | 19.6 | 1.46 |
| 04/22 | 4,339 | 4,364 | 4,292 | 4,360 | +3.83% | 1,083,000 | 7716億3845万 | +2.68% | 19.72 | 1.47 |
| 04/19 | 4,327 | 4,353 | 4,182 | 4,199 | -1.36% | 1,128,900 | 7431億4446万 | -1.04% | 18.99 | 1.42 |
| 04/18 | 4,267 | 4,294 | 4,242 | 4,257 | -0.77% | 522,900 | 7534億938万 | +0.28% | 19.26 | 1.44 |
| 04/17 | 4,310 | 4,323 | 4,223 | 4,290 | -0.95% | 692,400 | 7592億4976万 | +1.08% | 19.41 | 1.45 |
| 04/16 | 4,290 | 4,340 | 4,246 | 4,331 | +0.14% | 612,900 | 7665億599万 | +2.05% | 19.59 | 1.46 |
| 04/15 | 4,319 | 4,382 | 4,305 | 4,325 | -0.55% | 869,400 | 7654億4410万 | +2.08% | 19.56 | 1.46 |
| 04/12 | 4,348 | 4,379 | 4,304 | 4,349 | +0.44% | 743,300 | 7696億9166万 | +2.84% | 19.67 | 1.47 |
| 04/11 | 4,269 | 4,330 | 4,238 | 4,330 | -0.12% | 574,500 | 7663億2901万 | +2.58% | 19.59 | 1.46 |
| 04/10 | 4,339 | 4,377 | 4,305 | 4,335 | +0.23% | 536,100 | 7672億1392万 | +2.8% | 19.61 | 1.46 |
| 04/09 | 4,297 | 4,333 | 4,251 | 4,325 | +0.68% | 756,100 | 7654億4410万 | +2.71% | 19.56 | 1.46 |
| 04/08 | 4,243 | 4,337 | 4,211 | 4,296 | +1.99% | 1,122,700 | 7603億1165万 | +2.07% | 19.43 | 1.45 |
| 04/05 | 4,088 | 4,212 | 4,076 | 4,212 | +2.36% | 1,106,500 | 7454億4522万 | +0.19% | 19.05 | 1.42 |
| 04/04 | 4,123 | 4,153 | 4,093 | 4,115 | +0.56% | 688,700 | 7282億7803万 | -1.95% | 18.61 | 1.39 |
| 04/03 | 4,140 | 4,145 | 4,049 | 4,092 | -1.71% | 955,300 | 7242億746万 | -2.43% | 18.51 | 1.38 |
| 04/02 | 4,160 | 4,178 | 4,101 | 4,163 | -1.37% | 999,800 | 7367億7313万 | -0.72% | 18.83 | 1.41 |
| 04/01 | 4,300 | 4,314 | 4,196 | 4,221 | -1.19% | 1,112,300 | 7470億3805万 | +0.74% | 19.09 | 1.42 |
| 03/29 | 4,269 | 4,318 | 4,239 | 4,272 | +0.85% | 1,116,900 | 7560億6410万 | +2.27% | 19.48 | 1.44 |
| 03/28 | 4,177 | 4,274 | 4,167 | 4,236 | -0.16% | 876,900 | 7496億9277万 | +1.92% | 19.32 | 1.43 |
| 03/27 | 4,170 | 4,335 | 4,162 | 4,243 | +2% | 1,567,400 | 7509億3164万 | +2.59% | 19.35 | 1.43 |
| 03/26 | 4,130 | 4,169 | 4,124 | 4,160 | +0.78% | 1,046,800 | 7362億4219万 | +1.07% | 18.97 | 1.4 |
| 03/25 | 4,148 | 4,159 | 4,122 | 4,128 | -1.29% | 689,200 | 7305億7879万 | +0.76% | 18.82 | 1.39 |
| 03/22 | 4,241 | 4,245 | 4,127 | 4,182 | -1.46% | 1,146,800 | 7401億3578万 | +2.53% | 19.07 | 1.41 |
| 03/21 | 4,258 | 4,265 | 4,192 | 4,244 | +0.52% | 873,700 | 7511億862万 | +4.61% | 19.35 | 1.43 |
| 03/19 | 4,255 | 4,265 | 4,173 | 4,222 | -1.15% | 1,187,500 | 7472億1503万 | +4.58% | 19.25 | 1.43 |
| 03/18 | 4,299 | 4,325 | 4,254 | 4,271 | -0.02% | 893,400 | 7558億8711万 | +6.3% | 19.48 | 1.44 |
| 03/15 | 4,252 | 4,309 | 4,245 | 4,272 | +0.47% | 882,300 | 7560億6410万 | +6.91% | 19.48 | 1.44 |
| 03/14 | 4,246 | 4,276 | 4,206 | 4,252 | +0.16% | 827,900 | 7525億2447万 | +6.97% | 19.39 | 1.44 |
| 03/13 | 4,279 | 4,357 | 4,240 | 4,245 | -0.66% | 1,195,700 | 7512億8560万 | +7.31% | 19.36 | 1.43 |
| 03/12 | 4,145 | 4,273 | 4,093 | 4,273 | +2.84% | 1,301,400 | 7562億4108万 | +8.37% | 19.49 | 1.44 |
| 03/11 | 4,180 | 4,180 | 4,096 | 4,155 | +0.56% | 1,126,900 | 7353億5728万 | +5.75% | 18.95 | 1.4 |
| 03/08 | 4,153 | 4,160 | 4,100 | 4,132 | -0.51% | 860,700 | 7312億8671万 | +5.54% | 18.84 | 1.39 |
| 03/07 | 4,183 | 4,229 | 4,131 | 4,153 | -1.63% | 938,500 | 7350億332万 | +6.21% | 18.94 | 1.4 |
| 03/06 | 4,170 | 4,223 | 4,141 | 4,222 | +1% | 954,000 | 7472億1503万 | +8.15% | 19.25 | 1.43 |
| 03/05 | 4,294 | 4,294 | 4,165 | 4,180 | -2.54% | 1,194,600 | 7397億8182万 | +7.26% | 19.06 | 1.41 |
| 03/04 | 4,189 | 4,298 | 4,176 | 4,289 | +3.2% | 1,663,600 | 7590億7278万 | +10.26% | 19.56 | 1.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,418 709 6/19 | 890 445 11/30 | 2,474,500 4,949,000 6/12 | 300.42 | 188.56 | 1.43 | 0.9 | - | - | 1.29倍 3/31 |
| 2011年 3月期 | 1,484 742 3/14 | 1,038 519 11/1 | 3,299,000 6,598,000 3/14 | 53.9 | 37.7 | 1.57 | 1.1 | 2757億7320万 | 1928億9257万 | 1.42倍 3/31 |
| 2012年 3月期 | 1,420 710 10/3 | 1,130 565 6/7 | 3,242,000 6,484,000 6/30 | 28.47 | 22.65 | 1.47 | 1.17 | 2638億8044万 | 2099億8903万 | 1.29倍 3/30 |
| 2013年 3月期 | 1,734 867 3/22 | 1,014 507 6/4 | 2,551,500 5,103,000 3/8 | 19 | 11.11 | 1.56 | 0.91 | 3222億3146万 | 1884億3293万 | 1.5倍 3/29 |
| 2014年 3月期 | 3,516 1,758 1/23 | 1,536 768 4/4 | 3,723,000 7,446,000 8/1 | 13.5 | 5.9 | 2.38 | 1.04 | 6222億6624万 | 2854億3687万 | 1.94倍 3/31 |
| 2015年 3月期 | 3,624 1,812 3/31 | 2,100 1,050 10/17 | 2,743,500 5,487,000 5/1 | 24.55 | 14.23 | 2.26 | 1.31 | 6413億8022万 | 3716億6072万 | 2.22倍 3/31 |
| 2016年 3月期 | 4,608 2,304 6/26 | 2,939 2/12 | 3,457,000 2/12 | 21.73 | 13.86 | 2.82 | 1.8 | 8155億2981万 | 5201億4803万 | 2.15倍 3/31 |
| 2017年 3月期 | 4,765 1/11 | 3,250 4/8 | 2,142,000 6/17 | 24.45 | 16.68 | 2.71 | 1.85 | 8433億1588万 | 5751億8921万 | 2.39倍 3/31 |
| 2018年 3月期 | 6,950 1/9 1/5 | 3,990 5/1 | 2,731,500 2/6 | 31.95 | 18.34 | 3.53 | 2.03 | 1兆2300億 | 7061億5537万 | 2.85倍 3/30 |
| 2019年 3月期 | 6,220 4/27 | 3,665 1/4 | 2,179,400 12/12 | 32.52 | 19.16 | 3.11 | 1.83 | 1兆1008億 | 6486億3645万 | 2.35倍 3/29 |
| 2020年 3月期 | 5,040 2/12 2/7 | 3,050 3/23 | 2,057,800 3/17 | 36.19 | 21.9 | 2.55 | 1.55 | 8919億8573万 | 5397億9295万 | 1.82倍 3/31 |
| 2021年 3月期 | 7,380 2/12 2/8 | 3,365 4/6 4/3 | 1,485,600 2/1 | 46.35 | 21.13 | 3.42 | 1.56 | 1兆3061億 | 5955億4206万 | 3.15倍 3/31 |
| 2022年 3月期 | 6,890 4/2 | 4,365 3/7 | 1,958,600 9/22 | 29.1 | 18.44 | 2.88 | 1.83 | 1兆2194億 | 7725億2336万 | 2.07倍 3/31 |
| 2023年 3月期 | 5,130 1/13 1/12 | 4,105 6/20 6/17 | 1,930,300 2/1 | 22.34 | 17.87 | 1.92 | 1.53 | 9079億1405万 | 7265億822万 | 1.65倍 3/31 |
| 2024年 3月期 | 4,750 5/1 | 3,541 12/14 | 2,759,900 2/26 | 21.66 | 16.15 | 1.6 | 1.2 | 8406億6116万 | 6266億9077万 | 1.44倍 3/29 |
| 最新 | 4,034 2024/7/26 | 891,200 | 18.25 予想 | 1.36 実績 | 7139億4255万 | - | ||||