PBR
- 2010年3月31日
- 1.29倍
- 2011年3月31日
- 1.42倍
- 2012年3月30日
- 1.29倍
- 2013年3月29日
- 1.5倍
- 2014年3月31日
- 1.94倍
- 2015年3月31日
- 2.22倍
- 2016年3月31日
- 2.15倍
- 2017年3月31日
- 2.39倍
- 2018年3月30日
- 2.85倍
- 2019年3月29日
- 2.35倍
- 2020年3月31日
- 1.82倍
- 2021年3月31日
- 3.15倍
- 2022年3月31日
- 2.07倍
- 2023年3月31日
- 1.65倍
- 2024年3月29日
- 1.44倍
- 2025年3月31日
- 1.27倍
2024/12/03～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 3,865 | 3,973 | 3,823 | 3,834 | -0.83% | 1,256,400 | 6785億4629万 | +6.5% | 20.98 | 1.25 |
| 05/01 | 3,790 | 3,925 | 3,765 | 3,866 | +1.9% | 1,749,600 | 6842億969万 | +7.09% | 21.16 | 1.26 |
| 04/30 | 3,675 | 3,822 | 3,629 | 3,794 | +9.49% | 3,056,500 | 6714億6704万 | +4.89% | 20.76 | 1.23 |
| 04/28 | 3,439 | 3,481 | 3,437 | 3,465 | +0.79% | 1,082,600 | 6132億4019万 | -4.49% | 18.96 | 1.13 |
| 04/25 | 3,463 | 3,503 | 3,438 | 3,438 | -0.61% | 646,000 | 6084億6169万 | -5.83% | 18.82 | 1.12 |
| 04/24 | 3,460 | 3,485 | 3,446 | 3,459 | +0.32% | 507,600 | 6121億7830万 | -5.9% | 18.93 | 1.12 |
| 04/23 | 3,484 | 3,484 | 3,443 | 3,448 | +1.41% | 539,100 | 6102億3151万 | -6.86% | 18.87 | 1.12 |
| 04/22 | 3,405 | 3,419 | 3,389 | 3,400 | -0.9% | 525,200 | 6017億3640万 | -8.87% | 18.61 | 1.1 |
| 04/21 | 3,499 | 3,499 | 3,426 | 3,431 | -1.58% | 391,800 | 6072億2283万 | -8.77% | 18.78 | 1.12 |
| 04/18 | 3,492 | 3,498 | 3,459 | 3,486 | -0.17% | 325,700 | 6169億5680万 | -7.92% | 19.08 | 1.13 |
| 04/17 | 3,486 | 3,512 | 3,478 | 3,492 | +0.2% | 439,900 | 6180億1868万 | -8.27% | 19.11 | 1.13 |
| 04/16 | 3,541 | 3,557 | 3,471 | 3,485 | -1.83% | 513,600 | 6167億7982万 | -8.89% | 19.07 | 1.13 |
| 04/15 | 3,540 | 3,563 | 3,530 | 3,550 | +0.54% | 460,800 | 6282億8360万 | -7.67% | 19.43 | 1.15 |
| 04/14 | 3,554 | 3,583 | 3,531 | 3,531 | +0.6% | 378,500 | 6249億2095万 | -8.59% | 19.33 | 1.15 |
| 04/11 | 3,399 | 3,510 | 3,383 | 3,510 | -2.01% | 650,900 | 6212億435万 | -9.58% | 19.21 | 1.14 |
| 04/10 | 3,519 | 3,593 | 3,476 | 3,582 | +8.25% | 1,121,300 | 6339億4700万 | -8.15% | 19.6 | 1.16 |
| 04/09 | 3,405 | 3,427 | 3,269 | 3,309 | -3.64% | 1,271,900 | 5856億3111万 | -15.39% | 18.11 | 1.08 |
| 04/08 | 3,475 | 3,549 | 3,412 | 3,434 | +0.85% | 1,010,400 | 6077億5377万 | -12.73% | 18.79 | 1.12 |
| 04/07 | 3,450 | 3,508 | 3,391 | 3,405 | -7.87% | 993,900 | 6026億2131万 | -13.88% | 18.64 | 1.11 |
| 04/04 | 3,700 | 3,752 | 3,637 | 3,696 | -2.17% | 780,700 | 6541億2287万 | -7.02% | 20.23 | 1.2 |
| 04/03 | 3,709 | 3,785 | 3,703 | 3,778 | -1.56% | 689,900 | 6686億3534万 | -5.19% | 20.68 | 1.23 |
| 04/02 | 3,860 | 3,871 | 3,827 | 3,838 | -1.34% | 549,900 | 6792億5421万 | -3.79% | 21.01 | 1.25 |
| 04/01 | 3,894 | 3,936 | 3,882 | 3,890 | -0.08% | 532,700 | 6884億5724万 | -2.53% | 21.29 | 1.26 |
| 03/31 | 3,916 | 3,932 | 3,877 | 3,893 | -2.24% | 665,300 | 6889億8818万 | -2.6% | 54.28 | 1.27 |
| 03/28 | 4,000 | 4,015 | 3,926 | 3,982 | -2.66% | 864,800 | 7047億3952万 | -0.47% | 55.52 | 1.29 |
| 03/27 | 4,065 | 4,095 | 4,049 | 4,091 | +1.01% | 624,600 | 7240億3048万 | +2.43% | 57.04 | 1.33 |
| 03/26 | 4,061 | 4,086 | 4,042 | 4,050 | -0.17% | 657,800 | 7167億7425万 | +1.73% | 56.47 | 1.32 |
| 03/25 | 4,046 | 4,078 | 4,038 | 4,057 | +0.15% | 445,200 | 7180億1312万 | +2.19% | 56.57 | 1.32 |
| 03/24 | 4,051 | 4,076 | 4,030 | 4,051 | -0.3% | 543,400 | 7169億5123万 | +2.45% | 56.48 | 1.32 |
| 03/21 | 4,050 | 4,132 | 4,046 | 4,063 | -0.66% | 1,230,700 | 7190億7500万 | +3.15% | 56.65 | 1.32 |
| 03/19 | 4,140 | 4,171 | 4,083 | 4,090 | -2.34% | 1,016,500 | 7238億5350万 | +4.31% | 57.03 | 1.33 |
| 03/18 | 4,170 | 4,192 | 4,141 | 4,188 | +1.21% | 756,800 | 7411億9767万 | +7.3% | 58.39 | 1.36 |
| 03/17 | 4,075 | 4,161 | 4,072 | 4,138 | +2.07% | 1,005,900 | 7323億4860万 | +6.57% | 57.69 | 1.34 |
| 03/14 | 4,021 | 4,059 | 4,000 | 4,054 | +1.1% | 972,500 | 7174億8217万 | +4.86% | 56.52 | 1.32 |
| 03/13 | 3,960 | 4,034 | 3,953 | 4,010 | +1.73% | 997,100 | 7096億9500万 | +4.13% | 55.91 | 1.3 |
| 03/12 | 3,921 | 3,978 | 3,905 | 3,942 | -1.23% | 908,700 | 6976億6027万 | +2.66% | 54.96 | 1.28 |
| 03/11 | 3,992 | 4,036 | 3,938 | 3,991 | -0.22% | 1,193,100 | 7063億3235万 | +4.12% | 55.65 | 1.3 |
| 03/10 | 4,018 | 4,046 | 3,976 | 4,000 | -0.27% | 708,500 | 7079億2518万 | +4.55% | 55.77 | 1.3 |
| 03/07 | 3,952 | 4,079 | 3,952 | 4,011 | +1.49% | 1,469,900 | 7098億7198万 | +5.11% | 55.92 | 1.3 |
| 03/06 | 3,880 | 3,975 | 3,875 | 3,952 | +2.15% | 879,800 | 6994億3008万 | +3.86% | 55.1 | 1.28 |
| 03/05 | 3,881 | 3,911 | 3,791 | 3,869 | -0.79% | 1,235,400 | 6847億4063万 | +1.92% | 53.94 | 1.26 |
| 03/04 | 3,886 | 3,974 | 3,886 | 3,900 | -0.43% | 880,100 | 6902億2705万 | +2.9% | 54.38 | 1.27 |
| 03/03 | 3,917 | 3,959 | 3,877 | 3,917 | 0% | 1,146,900 | 6932億3574万 | +3.57% | 54.61 | 1.27 |
| 02/28 | 3,893 | 3,987 | 3,857 | 3,917 | -0.91% | 10,897,000 | 6932億3574万 | +3.84% | 54.61 | 1.27 |
| 02/27 | 3,952 | 3,993 | 3,892 | 3,953 | +1.83% | 1,710,900 | 6996億706万 | +4.99% | 55.12 | 1.28 |
| 02/26 | 3,896 | 3,920 | 3,828 | 3,882 | -0.36% | 1,622,000 | 6870億4139万 | +3.27% | 54.13 | 1.26 |
| 02/25 | 3,999 | 4,000 | 3,864 | 3,896 | -3.3% | 2,194,300 | 6895億1913万 | +3.78% | 54.32 | 1.27 |
| 02/21 | 3,976 | 4,044 | 3,916 | 4,029 | +0.83% | 2,301,400 | 7130億5764万 | +7.55% | 56.18 | 1.31 |
| 02/20 | 3,845 | 4,013 | 3,845 | 3,996 | +5.02% | 2,867,300 | 7072億1726万 | +7.07% | 55.72 | 1.3 |
| 02/19 | 3,772 | 3,807 | 3,724 | 3,805 | +0.87% | 1,181,700 | 6734億1383万 | +2.37% | 53.05 | 1.24 |
| 02/18 | 3,716 | 3,783 | 3,700 | 3,772 | +0.32% | 1,051,600 | 6675億7345万 | +1.67% | 52.59 | 1.23 |
| 02/17 | 3,655 | 3,767 | 3,642 | 3,760 | +2.79% | 1,251,900 | 6654億4967万 | +1.4% | 52.42 | 1.22 |
| 02/14 | 3,653 | 3,699 | 3,624 | 3,658 | -0.46% | 1,031,100 | 6473億9758万 | -1.3% | 51 | 1.19 |
| 02/13 | 3,657 | 3,695 | 3,652 | 3,675 | +1.27% | 804,600 | 6504億626万 | -0.92% | 51.24 | 1.19 |
| 02/12 | 3,695 | 3,697 | 3,605 | 3,629 | -0.38% | 1,981,900 | 6422億6512万 | -2.21% | 50.6 | 1.18 |
| 02/10 | 3,665 | 3,732 | 3,643 | 3,643 | -0.68% | 975,200 | 6447億4286万 | -1.94% | 50.79 | 1.18 |
| 02/07 | 3,700 | 3,748 | 3,668 | 3,668 | -1.74% | 802,800 | 6491億6739万 | -1.45% | 51.14 | 1.19 |
| 02/06 | 3,680 | 3,733 | 3,676 | 3,733 | +1.83% | 791,900 | 6606億7118万 | +0.13% | 52.05 | 1.21 |
| 02/05 | 3,750 | 3,781 | 3,656 | 3,666 | -1.77% | 1,212,900 | 6488億1343万 | -1.77% | 51.11 | 1.19 |
| 02/04 | 3,891 | 3,891 | 3,732 | 3,732 | -1.14% | 1,572,800 | 6604億9420万 | -0.19% | 52.03 | 1.21 |
| 02/03 | 3,762 | 3,885 | 3,710 | 3,775 | -0.89% | 1,870,600 | 6681億439万 | +0.88% | 52.63 | 1.23 |
| 01/31 | 3,799 | 3,850 | 3,774 | 3,809 | +1.65% | 1,549,500 | 6741億2176万 | +1.76% | 53.11 | 1.24 |
| 01/30 | 3,738 | 3,768 | 3,721 | 3,747 | +0.24% | 813,200 | 6631億4891万 | +0.11% | 52.24 | 1.22 |
| 01/29 | 3,725 | 3,762 | 3,713 | 3,738 | +0.4% | 816,400 | 6615億5608万 | -0.21% | 52.12 | 1.21 |
| 01/28 | 3,735 | 3,772 | 3,713 | 3,723 | -0.03% | 751,000 | 6589億136万 | -0.77% | 51.91 | 1.21 |
| 01/27 | 3,741 | 3,750 | 3,707 | 3,724 | +0.68% | 568,800 | 6590億7835万 | -0.96% | 51.92 | 1.21 |
| 01/24 | 3,708 | 3,731 | 3,685 | 3,699 | +0.49% | 790,900 | 6546億5381万 | -1.86% | 51.57 | 1.2 |
| 01/23 | 3,709 | 3,717 | 3,674 | 3,681 | -1.55% | 862,400 | 6514億6815万 | -2.64% | 51.32 | 1.2 |
| 01/22 | 3,773 | 3,780 | 3,738 | 3,739 | -1.24% | 974,500 | 6617億3306万 | -1.58% | 52.13 | 1.22 |
| 01/21 | 3,764 | 3,798 | 3,745 | 3,786 | +0.83% | 811,700 | 6700億5119万 | -0.73% | 52.79 | 1.23 |
| 01/20 | 3,707 | 3,769 | 3,700 | 3,755 | +1.29% | 944,800 | 6645億6477万 | -1.98% | 52.35 | 1.22 |
| 01/17 | 3,680 | 3,716 | 3,672 | 3,707 | +0.49% | 944,900 | 6560億6966万 | -3.56% | 51.69 | 1.2 |
| 01/16 | 3,700 | 3,739 | 3,681 | 3,689 | +2.08% | 982,300 | 6528億8400万 | -4.38% | 51.43 | 1.2 |
| 01/15 | 3,660 | 3,672 | 3,602 | 3,614 | -0.71% | 925,100 | 6396億1040万 | -6.64% | 50.39 | 1.17 |
| 01/14 | 3,680 | 3,687 | 3,635 | 3,640 | -1.6% | 1,199,200 | 6442億1192万 | -6.35% | 50.75 | 1.18 |
| 01/10 | 3,722 | 3,746 | 3,691 | 3,699 | -0.59% | 1,016,400 | 6546億5381万 | -5.23% | 51.57 | 1.2 |
| 01/09 | 3,720 | 3,736 | 3,707 | 3,721 | -0.16% | 694,700 | 6585億4740万 | -4.98% | 51.88 | 1.21 |
| 01/08 | 3,728 | 3,743 | 3,696 | 3,727 | -0.16% | 847,700 | 6596億929万 | -5.14% | 51.96 | 1.21 |
| 01/07 | 3,742 | 3,769 | 3,730 | 3,733 | 0% | 699,400 | 6606億7118万 | -5.3% | 52.05 | 1.21 |
| 01/06 | 3,829 | 3,835 | 3,713 | 3,733 | -1.89% | 1,211,700 | 6606億7118万 | -5.61% | 52.05 | 1.21 |
| 2024 | ||||||||||
| 12/30 | 3,847 | 3,858 | 3,784 | 3,805 | -0.63% | 824,400 | 6734億1383万 | -4.11% | 53.05 | 1.24 |
| 12/27 | 3,831 | 3,844 | 3,810 | 3,829 | +0.05% | 577,900 | 6776億6138万 | -3.75% | 53.39 | 1.24 |
| 12/26 | 3,808 | 3,829 | 3,800 | 3,827 | -0.1% | 467,000 | 6773億742万 | -3.99% | 53.36 | 1.24 |
| 12/25 | 3,840 | 3,843 | 3,789 | 3,831 | +0.47% | 504,400 | 6780億1534万 | -4.11% | 53.41 | 1.24 |
| 12/24 | 3,808 | 3,834 | 3,794 | 3,813 | +0.13% | 451,700 | 6748億2968万 | -4.75% | 53.16 | 1.24 |
| 12/23 | 3,812 | 3,830 | 3,779 | 3,808 | +0.18% | 592,800 | 6739億4477万 | -5.16% | 53.09 | 1.24 |
| 12/20 | 3,830 | 3,863 | 3,801 | 3,801 | -0.63% | 950,900 | 6727億590万 | -5.61% | 53 | 1.23 |
| 12/19 | 3,820 | 3,875 | 3,820 | 3,825 | -1.62% | 900,800 | 6769億5346万 | -5.2% | 53.33 | 1.24 |
| 12/18 | 3,917 | 3,946 | 3,888 | 3,888 | -0.82% | 868,100 | 6881億328万 | -3.86% | 54.21 | 1.26 |
| 12/17 | 3,918 | 3,957 | 3,916 | 3,920 | -0.73% | 1,031,900 | 6937億6668万 | -3.26% | 54.65 | 1.27 |
| 12/16 | 4,073 | 4,073 | 3,945 | 3,949 | -1.67% | 1,220,700 | 6988億9914万 | -2.76% | 55.06 | 1.28 |
| 12/13 | 4,047 | 4,107 | 4,014 | 4,016 | -2.45% | 1,120,700 | 7107億5688万 | -1.38% | 55.99 | 1.3 |
| 12/12 | 4,120 | 4,148 | 4,109 | 4,117 | +0.27% | 674,200 | 7286億3199万 | +0.83% | 57.4 | 1.34 |
| 12/11 | 4,194 | 4,201 | 4,101 | 4,106 | -2.56% | 1,005,400 | 7266億8520万 | +0.34% | 57.25 | 1.33 |
| 12/10 | 4,146 | 4,280 | 4,146 | 4,214 | +3.39% | 1,788,400 | 7457億9918万 | +2.71% | 58.75 | 1.37 |
| 12/09 | 4,079 | 4,132 | 4,064 | 4,076 | +0.32% | 771,200 | 7213億7576万 | -0.83% | 56.83 | 1.32 |
| 12/06 | 4,005 | 4,070 | 4,005 | 4,063 | +1.25% | 528,200 | 7190億7500万 | -1.31% | 56.65 | 1.32 |
| 12/05 | 4,049 | 4,062 | 4,009 | 4,013 | -0.5% | 584,900 | 7102億2594万 | -2.74% | 55.95 | 1.3 |
| 12/04 | 4,027 | 4,054 | 4,001 | 4,033 | -0.1% | 703,100 | 7137億6557万 | -2.61% | 56.23 | 1.31 |
| 12/03 | 4,025 | 4,068 | 4,016 | 4,037 | +0.47% | 912,300 | 7144億7349万 | -2.77% | 56.29 | 1.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,418 709 6/19 | 890 445 11/30 | 2,474,500 4,949,000 6/12 | 300.42 | 188.56 | 1.43 | 0.9 | - | - | 1.29倍 3/31 |
| 2011年 3月期 | 1,484 742 3/14 | 1,038 519 11/1 | 3,299,000 6,598,000 3/14 | 53.9 | 37.7 | 1.57 | 1.1 | 2757億7320万 | 1928億9257万 | 1.42倍 3/31 |
| 2012年 3月期 | 1,420 710 10/3 | 1,130 565 6/7 | 3,242,000 6,484,000 6/30 | 28.47 | 22.65 | 1.47 | 1.17 | 2638億8044万 | 2099億8903万 | 1.29倍 3/30 |
| 2013年 3月期 | 1,734 867 3/22 | 1,014 507 6/4 | 2,551,500 5,103,000 3/8 | 19 | 11.11 | 1.56 | 0.91 | 3222億3146万 | 1884億3293万 | 1.5倍 3/29 |
| 2014年 3月期 | 3,516 1,758 1/23 | 1,536 768 4/4 | 3,723,000 7,446,000 8/1 | 13.5 | 5.9 | 2.38 | 1.04 | 6222億6624万 | 2854億3687万 | 1.94倍 3/31 |
| 2015年 3月期 | 3,624 1,812 3/31 | 2,100 1,050 10/17 | 2,743,500 5,487,000 5/1 | 24.55 | 14.23 | 2.26 | 1.31 | 6413億8022万 | 3716億6072万 | 2.22倍 3/31 |
| 2016年 3月期 | 4,608 2,304 6/26 | 2,939 2/12 | 3,457,000 2/12 | 21.73 | 13.86 | 2.82 | 1.8 | 8155億2981万 | 5201億4803万 | 2.15倍 3/31 |
| 2017年 3月期 | 4,765 1/11 | 3,250 4/8 | 2,142,000 6/17 | 24.45 | 16.68 | 2.71 | 1.85 | 8433億1588万 | 5751億8921万 | 2.39倍 3/31 |
| 2018年 3月期 | 6,950 1/9 1/5 | 3,990 5/1 | 2,731,500 2/6 | 31.95 | 18.34 | 3.53 | 2.03 | 1兆2300億 | 7061億5537万 | 2.85倍 3/30 |
| 2019年 3月期 | 6,220 4/27 | 3,665 1/4 | 2,179,400 12/12 | 32.52 | 19.16 | 3.11 | 1.83 | 1兆1008億 | 6486億3645万 | 2.35倍 3/29 |
| 2020年 3月期 | 5,040 2/12 2/7 | 3,050 3/23 | 2,057,800 3/17 | 36.19 | 21.9 | 2.55 | 1.55 | 8919億8573万 | 5397億9295万 | 1.82倍 3/31 |
| 2021年 3月期 | 7,380 2/12 2/8 | 3,365 4/6 4/3 | 1,485,600 2/1 | 46.35 | 21.13 | 3.42 | 1.56 | 1兆3061億 | 5955億4206万 | 3.15倍 3/31 |
| 2022年 3月期 | 6,890 4/2 | 4,365 3/7 | 1,958,600 9/22 | 29.1 | 18.44 | 2.88 | 1.83 | 1兆2194億 | 7725億2336万 | 2.07倍 3/31 |
| 2023年 3月期 | 5,130 1/13 1/12 | 4,105 6/20 6/17 | 1,930,300 2/1 | 22.34 | 17.87 | 1.92 | 1.53 | 9079億1405万 | 7265億822万 | 1.65倍 3/31 |
| 2024年 3月期 | 4,750 5/1 | 3,541 12/14 | 2,759,900 2/26 | 21.66 | 16.15 | 1.6 | 1.2 | 8406億6116万 | 6266億9077万 | 1.44倍 3/29 |
| 2025年 3月期 | 5,530 10/7 | 3,602 1/15 | 10,897,000 2/28 | 77.11 | 50.22 | 1.8 | 1.17 | 9787億657万 | 6374億8663万 | 1.27倍 3/31 |
| 最新 | 3,834 2025/5/2 | 1,256,400 | 20.98 予想 | 1.25 実績 | 6785億4629万 | - | ||||