5332 TOTO

5332
2025/04/24
時価
6121億円
PER 予
16.3倍
2010年以降
5.9-300.42倍
(2010-2024年)
PBR
1.12倍
2010年以降
0.9-3.53倍
(2010-2024年)
配当 予
2.89%
ROE 予
6.89%
ROA 予
4.49%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.29倍
2011年3月31日
1.42倍
2012年3月30日
1.29倍
2013年3月29日
1.5倍
2014年3月31日
1.94倍
2015年3月31日
2.22倍
2016年3月31日
2.15倍
2017年3月31日
2.39倍
2018年3月30日
2.85倍
2019年3月29日
2.35倍
2020年3月31日
1.82倍
2021年3月31日
3.15倍
2022年3月31日
2.07倍
2023年3月31日
1.65倍
2024年3月29日
1.44倍

2024/11/26~2025/04/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/243,4603,4853,4463,459+0.32%507,6006121億7830万-5.9%16.31.12
04/233,4843,4843,4433,448+1.41%539,1006102億3151万-6.86%16.251.12
04/223,4053,4193,3893,400-0.9%525,2006017億3640万-8.87%16.021.1
04/213,4993,4993,4263,431-1.58%391,8006072億2283万-8.77%16.171.11
04/183,4923,4983,4593,486-0.17%325,7006169億5680万-7.92%16.431.13
04/173,4863,5123,4783,492+0.2%439,9006180億1868万-8.27%16.461.13
04/163,5413,5573,4713,485-1.83%513,6006167億7982万-8.89%16.421.13
04/153,5403,5633,5303,550+0.54%460,8006282億8360万-7.67%16.731.15
04/143,5543,5833,5313,531+0.6%378,5006249億2095万-8.59%16.641.15
04/113,3993,5103,3833,510-2.01%650,9006212億435万-9.58%16.541.14
04/103,5193,5933,4763,582+8.25%1,121,3006339億4700万-8.15%16.881.16
04/093,4053,4273,2693,309-3.64%1,271,9005856億3111万-15.39%15.591.07
04/083,4753,5493,4123,434+0.85%1,010,4006077億5377万-12.73%16.181.12
04/073,4503,5083,3913,405-7.87%993,9006026億2131万-13.88%16.051.11
04/043,7003,7523,6373,696-2.17%780,7006541億2287万-7.02%17.421.2
04/033,7093,7853,7033,778-1.56%689,9006686億3534万-5.19%17.81.23
04/023,8603,8713,8273,838-1.34%549,9006792億5421万-3.79%18.091.25
04/013,8943,9363,8823,890-0.08%532,7006884億5724万-2.53%18.331.26
03/313,9163,9323,8773,893-2.24%665,3006889億8818万-2.6%18.351.26
03/284,0004,0153,9263,982-2.66%864,8007047億3952万-0.47%18.771.29
03/274,0654,0954,0494,091+1.01%624,6007240億3048万+2.43%19.281.33
03/264,0614,0864,0424,050-0.17%657,8007167億7425万+1.73%19.091.32
03/254,0464,0784,0384,057+0.15%445,2007180億1312万+2.19%19.121.32
03/244,0514,0764,0304,051-0.3%543,4007169億5123万+2.45%19.091.32
03/214,0504,1324,0464,063-0.66%1,230,7007190億7500万+3.15%19.151.32
03/194,1404,1714,0834,090-2.34%1,016,5007238億5350万+4.31%19.271.33
03/184,1704,1924,1414,188+1.21%756,8007411億9767万+7.3%19.741.36
03/174,0754,1614,0724,138+2.07%1,005,9007323億4860万+6.57%19.51.34
03/144,0214,0594,0004,054+1.1%972,5007174億8217万+4.86%19.111.32
03/133,9604,0343,9534,010+1.73%997,1007096億9500万+4.13%18.91.3
03/123,9213,9783,9053,942-1.23%908,7006976億6027万+2.66%18.581.28
03/113,9924,0363,9383,991-0.22%1,193,1007063億3235万+4.12%18.811.3
03/104,0184,0463,9764,000-0.27%708,5007079億2518万+4.55%18.851.3
03/073,9524,0793,9524,011+1.49%1,469,9007098億7198万+5.11%18.91.3
03/063,8803,9753,8753,952+2.15%879,8006994億3008万+3.86%18.621.28
03/053,8813,9113,7913,869-0.79%1,235,4006847億4063万+1.92%18.231.26
03/043,8863,9743,8863,900-0.43%880,1006902億2705万+2.9%18.381.27
03/033,9173,9593,8773,9170%1,146,9006932億3574万+3.57%18.461.27
02/283,8933,9873,8573,917-0.91%10,897,0006932億3574万+3.84%18.461.27
02/273,9523,9933,8923,953+1.83%1,710,9006996億706万+4.99%18.631.28
02/263,8963,9203,8283,882-0.36%1,622,0006870億4139万+3.27%18.291.26
02/253,9994,0003,8643,896-3.3%2,194,3006895億1913万+3.78%18.361.27
02/213,9764,0443,9164,029+0.83%2,301,4007130億5764万+7.55%18.991.31
02/203,8454,0133,8453,996+5.02%2,867,3007072億1726万+7.07%18.831.3
02/193,7723,8073,7243,805+0.87%1,181,7006734億1383万+2.37%17.931.24
02/183,7163,7833,7003,772+0.32%1,051,6006675億7345万+1.67%17.781.22
02/173,6553,7673,6423,760+2.79%1,251,9006654億4967万+1.4%17.721.22
02/143,6533,6993,6243,658-0.46%1,031,1006473億9758万-1.3%17.241.19
02/133,6573,6953,6523,675+1.27%804,6006504億626万-0.92%17.321.19
02/123,6953,6973,6053,629-0.38%1,981,9006422億6512万-2.21%17.11.18
02/103,6653,7323,6433,643-0.68%975,2006447億4286万-1.94%17.171.18
02/073,7003,7483,6683,668-1.74%802,8006491億6739万-1.45%17.291.19
02/063,6803,7333,6763,733+1.83%791,9006606億7118万+0.13%17.591.21
02/053,7503,7813,6563,666-1.77%1,212,9006488億1343万-1.77%17.281.19
02/043,8913,8913,7323,732-1.14%1,572,8006604億9420万-0.19%17.591.21
02/033,7623,8853,7103,775-0.89%1,870,6006681億439万+0.88%17.791.23
01/313,7993,8503,7743,809+1.65%1,549,5006741億2176万+1.76%17.951.24
01/303,7383,7683,7213,747+0.24%813,2006631億4891万+0.11%17.661.22
01/293,7253,7623,7133,738+0.4%816,4006615億5608万-0.21%17.621.21
01/283,7353,7723,7133,723-0.03%751,0006589億136万-0.77%17.551.21
01/273,7413,7503,7073,724+0.68%568,8006590億7835万-0.96%17.551.21
01/243,7083,7313,6853,699+0.49%790,9006546億5381万-1.86%17.431.2
01/233,7093,7173,6743,681-1.55%862,4006514億6815万-2.64%17.351.2
01/223,7733,7803,7383,739-1.24%974,5006617億3306万-1.58%17.621.21
01/213,7643,7983,7453,786+0.83%811,7006700億5119万-0.73%17.841.23
01/203,7073,7693,7003,755+1.29%944,8006645億6477万-1.98%17.71.22
01/173,6803,7163,6723,707+0.49%944,9006560億6966万-3.56%17.471.2
01/163,7003,7393,6813,689+2.08%982,3006528億8400万-4.38%17.381.2
01/153,6603,6723,6023,614-0.71%925,1006396億1040万-6.64%17.031.17
01/143,6803,6873,6353,640-1.6%1,199,2006442億1192万-6.35%17.151.18
01/103,7223,7463,6913,699-0.59%1,016,4006546億5381万-5.23%17.431.2
01/093,7203,7363,7073,721-0.16%694,7006585億4740万-4.98%17.541.21
01/083,7283,7433,6963,727-0.16%847,7006596億929万-5.14%17.561.21
01/073,7423,7693,7303,7330%699,4006606億7118万-5.3%17.591.21
01/063,8293,8353,7133,733-1.89%1,211,7006606億7118万-5.61%17.591.21
2024
12/303,8473,8583,7843,805-0.63%824,4006734億1383万-4.11%17.931.24
12/273,8313,8443,8103,829+0.05%577,9006776億6138万-3.75%18.041.24
12/263,8083,8293,8003,827-0.1%467,0006773億742万-3.99%18.041.24
12/253,8403,8433,7893,831+0.47%504,4006780億1534万-4.11%18.051.24
12/243,8083,8343,7943,813+0.13%451,7006748億2968万-4.75%17.971.24
12/233,8123,8303,7793,808+0.18%592,8006739億4477万-5.16%17.951.24
12/203,8303,8633,8013,801-0.63%950,9006727億590万-5.61%17.911.23
12/193,8203,8753,8203,825-1.62%900,8006769億5346万-5.2%18.031.24
12/183,9173,9463,8883,888-0.82%868,1006881億328万-3.86%18.321.26
12/173,9183,9573,9163,920-0.73%1,031,9006937億6668万-3.26%18.471.27
12/164,0734,0733,9453,949-1.67%1,220,7006988億9914万-2.76%18.611.28
12/134,0474,1074,0144,016-2.45%1,120,7007107億5688万-1.38%18.931.3
12/124,1204,1484,1094,117+0.27%674,2007286億3199万+0.83%19.41.34
12/114,1944,2014,1014,106-2.56%1,005,4007266億8520万+0.34%19.351.33
12/104,1464,2804,1464,214+3.39%1,788,4007457億9918万+2.71%19.861.37
12/094,0794,1324,0644,076+0.32%771,2007213億7576万-0.83%19.211.32
12/064,0054,0704,0054,063+1.25%528,2007190億7500万-1.31%19.151.32
12/054,0494,0624,0094,013-0.5%584,9007102億2594万-2.74%18.911.3
12/044,0274,0544,0014,033-0.1%703,1007137億6557万-2.61%19.011.31
12/034,0254,0684,0164,037+0.47%912,3007144億7349万-2.77%19.021.31
12/024,0694,0693,9864,018-0.32%757,4007111億1085万-4.04%18.941.3
11/294,0904,0904,0314,031-1.1%528,2007134億1160万-4.5%191.31
11/284,0904,1344,0504,076+0.47%548,7007213億7576万-4.12%19.211.32
11/274,0614,0784,0234,057+0.02%748,4007180億1312万-5.14%19.121.32
11/264,0534,0623,9924,056+0.25%1,261,6007178億3614万-5.94%19.111.32

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,418
709
6/19
890
445
11/30
2,474,500
4,949,000
6/12
300.42188.561.430.9--1.29倍
3/31
2011年
3月期
1,484
742
3/14
1,038
519
11/1
3,299,000
6,598,000
3/14
53.937.71.571.12757億7320万1928億9257万1.42倍
3/31
2012年
3月期
1,420
710
10/3
1,130
565
6/7
3,242,000
6,484,000
6/30
28.4722.651.471.172638億8044万2099億8903万1.29倍
3/30
2013年
3月期
1,734
867
3/22
1,014
507
6/4
2,551,500
5,103,000
3/8
1911.111.560.913222億3146万1884億3293万1.5倍
3/29
2014年
3月期
3,516
1,758
1/23
1,536
768
4/4
3,723,000
7,446,000
8/1
13.55.92.381.046222億6624万2854億3687万1.94倍
3/31
2015年
3月期
3,624
1,812
3/31
2,100
1,050
10/17
2,743,500
5,487,000
5/1
24.5514.232.261.316413億8022万3716億6072万2.22倍
3/31
2016年
3月期
4,608
2,304
6/26
2,939
2/12
3,457,000
2/12
21.7313.862.821.88155億2981万5201億4803万2.15倍
3/31
2017年
3月期
4,765
1/11
3,250
4/8
2,142,000
6/17
24.4516.682.711.858433億1588万5751億8921万2.39倍
3/31
2018年
3月期
6,950
1/9

1/5
3,990
5/1
2,731,500
2/6
31.9518.343.532.031兆2300億7061億5537万2.85倍
3/30
2019年
3月期
6,220
4/27
3,665
1/4
2,179,400
12/12
32.5219.163.111.831兆1008億6486億3645万2.35倍
3/29
2020年
3月期
5,040
2/12

2/7
3,050
3/23
2,057,800
3/17
36.1921.92.551.558919億8573万5397億9295万1.82倍
3/31
2021年
3月期
7,380
2/12

2/8
3,365
4/6

4/3
1,485,600
2/1
46.3521.133.421.561兆3061億5955億4206万3.15倍
3/31
2022年
3月期
6,890
4/2
4,365
3/7
1,958,600
9/22
29.118.442.881.831兆2194億7725億2336万2.07倍
3/31
2023年
3月期
5,130
1/13

1/12
4,105
6/20

6/17
1,930,300
2/1
22.3417.871.921.539079億1405万7265億822万1.65倍
3/31
2024年
3月期
4,750
5/1
3,541
12/14
2,759,900
2/26
21.6616.151.61.28406億6116万6266億9077万1.44倍
3/29
最新3,459
2025/4/24
507,60016.3
予想
1.12
実績
6121億7830万-