5332 TOTO

5332
2024/05/24
時価
7047億円
PER 予
18.01倍
2010年以降
5.9-300.42倍
(2010-2024年)
PBR
1.34倍
2010年以降
0.9-3.53倍
(2010-2024年)
配当 予
2.51%
ROE 予
7.46%
ROA 予
4.75%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.29倍
2011年3月31日
1.42倍
2012年3月30日
1.29倍
2013年3月29日
1.5倍
2014年3月31日
1.94倍
2015年3月31日
2.22倍
2016年3月31日
2.15倍
2017年3月31日
2.39倍
2018年3月30日
2.85倍
2019年3月29日
2.35倍
2020年3月31日
1.82倍
2021年3月31日
3.15倍
2022年3月31日
2.07倍
2023年3月31日
1.65倍
2024年3月29日
1.44倍

2023/12/25~2024/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/243,9904,0253,9423,982-0.8%715,5007047億3952万-5.05%18.011.34
05/234,0654,0763,9974,014-1.76%1,375,3007104億292万-4.61%18.161.36
05/224,1804,1814,0864,086-2.27%823,0007231億4557万-3.18%18.481.38
05/214,3014,3164,1804,181-2.7%1,023,3007399億5880万-1.18%18.911.41
05/204,2154,3854,2154,297+2.16%1,416,0007604億8863万+1.42%19.441.45
05/174,1384,2094,1134,206+0.67%842,4007443億8333万-0.76%19.031.42
05/164,1484,1914,1074,178+1.98%1,060,6007394億2785万-1.53%18.91.41
05/154,2504,2594,0484,097-3.12%1,317,9007250億9237万-3.55%18.531.38
05/144,1794,2424,1514,229+0.69%1,106,3007484億5390万-0.54%19.131.43
05/134,1154,2054,0854,200+3.42%1,660,0007433億2144万-1.13%191.42
05/104,1354,1394,0454,061-0.1%1,525,1007187億2104万-4.29%18.371.37
05/094,0524,1344,0414,065+0.1%1,081,9007194億2897万-4.31%18.391.37
05/084,1204,1514,0494,061-2.29%945,9007187億2104万-4.54%18.371.37
05/074,1844,2144,1254,156+0.95%1,027,4007355億3427万-2.49%18.81.4
05/024,1474,1574,0454,117-0.12%1,257,3007286億3199万-3.47%18.621.39
05/014,2514,2584,0534,122-4.01%1,862,7007295億1690万-3.47%18.651.39
04/304,2804,4494,2024,294-0.99%2,333,2007599億5768万+0.51%19.421.45
04/264,4004,4354,3014,337+0.02%1,531,9007675億6788万+1.69%19.621.46
04/254,3604,3994,3304,336-1.19%799,7007673億9090万+1.81%19.611.46
04/244,4004,4424,3514,388+1.27%903,7007765億9393万+3.13%19.851.48
04/234,3204,3634,2914,333-0.62%786,8007668億5995万+1.98%19.61.46
04/224,3394,3644,2924,360+3.83%1,083,0007716億3845万+2.68%19.721.47
04/194,3274,3534,1824,199-1.36%1,128,9007431億4446万-1.04%18.991.42
04/184,2674,2944,2424,257-0.77%522,9007534億938万+0.28%19.261.44
04/174,3104,3234,2234,290-0.95%692,4007592億4976万+1.08%19.411.45
04/164,2904,3404,2464,331+0.14%612,9007665億599万+2.05%19.591.46
04/154,3194,3824,3054,325-0.55%869,4007654億4410万+2.08%19.561.46
04/124,3484,3794,3044,349+0.44%743,3007696億9166万+2.84%19.671.47
04/114,2694,3304,2384,330-0.12%574,5007663億2901万+2.58%19.591.46
04/104,3394,3774,3054,335+0.23%536,1007672億1392万+2.8%19.611.46
04/094,2974,3334,2514,325+0.68%756,1007654億4410万+2.71%19.561.46
04/084,2434,3374,2114,296+1.99%1,122,7007603億1165万+2.07%19.431.45
04/054,0884,2124,0764,212+2.36%1,106,5007454億4522万+0.19%19.051.42
04/044,1234,1534,0934,115+0.56%688,7007282億7803万-1.95%18.611.39
04/034,1404,1454,0494,092-1.71%955,3007242億746万-2.43%18.511.38
04/024,1604,1784,1014,163-1.37%999,8007367億7313万-0.72%18.831.41
04/014,3004,3144,1964,221-1.19%1,112,3007470億3805万+0.74%19.091.42
03/294,2694,3184,2394,272+0.85%1,116,9007560億6410万+2.27%19.481.44
03/284,1774,2744,1674,236-0.16%876,9007496億9277万+1.92%19.321.43
03/274,1704,3354,1624,243+2%1,567,4007509億3164万+2.59%19.351.43
03/264,1304,1694,1244,160+0.78%1,046,8007362億4219万+1.07%18.971.4
03/254,1484,1594,1224,128-1.29%689,2007305億7879万+0.76%18.821.39
03/224,2414,2454,1274,182-1.46%1,146,8007401億3578万+2.53%19.071.41
03/214,2584,2654,1924,244+0.52%873,7007511億862万+4.61%19.351.43
03/194,2554,2654,1734,222-1.15%1,187,5007472億1503万+4.58%19.251.43
03/184,2994,3254,2544,271-0.02%893,4007558億8711万+6.3%19.481.44
03/154,2524,3094,2454,272+0.47%882,3007560億6410万+6.91%19.481.44
03/144,2464,2764,2064,252+0.16%827,9007525億2447万+6.97%19.391.44
03/134,2794,3574,2404,245-0.66%1,195,7007512億8560万+7.31%19.361.43
03/124,1454,2734,0934,273+2.84%1,301,4007562億4108万+8.37%19.491.44
03/114,1804,1804,0964,155+0.56%1,126,9007353億5728万+5.75%18.951.4
03/084,1534,1604,1004,132-0.51%860,7007312億8671万+5.54%18.841.39
03/074,1834,2294,1314,153-1.63%938,5007350億332万+6.21%18.941.4
03/064,1704,2234,1414,222+1%954,0007472億1503万+8.15%19.251.43
03/054,2944,2944,1654,180-2.54%1,194,6007397億8182万+7.26%19.061.41
03/044,1894,2984,1764,289+3.2%1,663,6007590億7278万+10.26%19.561.45
03/014,0494,1834,0474,156+2.64%1,519,1007355億3427万+7.2%18.951.4
02/294,0604,0814,0004,049+0.02%1,639,2007165億9727万+4.65%18.461.37
02/284,0934,1184,0404,048-0.34%1,351,7007164億2029万+4.73%18.461.37
02/274,0904,1054,0334,062-0.39%1,255,9007188億9802万+5.21%18.521.37
02/263,9804,1143,9644,078+4.3%2,759,9007217億2972万+5.81%18.61.38
02/223,7593,9253,7553,910+4.41%2,484,2006919億9687万+1.69%17.831.32
02/213,7533,7683,7203,745+0.46%915,4006627億9495万-2.5%17.081.26
02/203,7073,7503,6963,728-0.51%1,085,3006597億8627万-3.02%171.26
02/193,7203,7693,7053,747+1.54%649,6006631億4891万-2.65%17.091.26
02/163,6753,7173,6423,690+0.87%1,119,9006530億6098万-4.3%16.831.25
02/153,6713,7103,6483,658+0.25%981,7006473億9758万-5.36%16.681.23
02/143,7003,7153,6463,649-2.28%1,191,8006458億475万-5.83%16.641.23
02/133,7593,7693,6893,734-0.56%1,077,7006608億4816万-3.89%17.031.26
02/093,7203,7883,7203,755+0.78%1,077,6006645億6477万-3.45%17.121.27
02/083,7443,7813,7223,726-0.45%891,0006594億3231万-4.29%16.991.26
02/073,7423,7613,7233,743-0.66%958,5006624億4099万-3.85%17.071.26
02/063,8993,8993,7683,768-3.93%1,363,9006668億6552万-3.14%17.181.27
02/053,9554,0073,9213,922+0.05%1,011,7006941億2064万+0.93%17.881.32
02/023,8303,9673,8303,920+2.91%1,370,9006937億6668万+1.21%17.881.32
02/013,9083,9143,7673,809-5.13%2,256,7006741億2176万-1.37%17.371.29
01/314,0024,0183,9894,015+0.15%687,9007105億7990万+4.15%18.311.36
01/304,0324,0563,9984,009-0.57%508,5007095億1801万+4.4%18.281.35
01/294,0154,0583,9574,032+0.6%850,4007135億8858万+5.36%18.391.36
01/263,9864,0483,9734,008+0.96%1,141,1007093億4103万+5.11%18.281.35
01/253,9163,9763,9013,970+0.76%721,5007026億1574万+4.53%18.11.34
01/243,9654,0073,9223,940-0.63%820,3006973億631万+4.1%17.971.33
01/233,9393,9743,9383,965+0.61%921,5007017億3084万+5.17%18.081.34
01/223,9073,9753,9043,941+1.52%857,3006974億8329万+4.9%17.971.33
01/193,9053,9273,8613,882+0.65%845,6006870億4139万+3.63%17.71.31
01/183,8343,9113,8253,857+1.05%1,153,9006826億1686万+3.21%17.591.3
01/173,8283,9073,8173,817+0.37%975,8006755億3761万+2.41%17.411.29
01/163,8513,8733,7943,803-1.86%686,1006730億5987万+2.15%17.341.28
01/153,9173,9203,8743,875-1.1%644,3006858億252万+4.11%17.671.31
01/124,0074,0073,8953,918+0.05%1,017,3006934億1272万+5.41%17.871.32
01/113,9303,9683,9063,916+0.36%738,2006930億5875万+5.52%17.861.32
01/103,8903,9383,8683,902+0.1%824,4006905億8102万+5.32%17.791.32
01/093,8643,9243,8463,898+1.94%822,8006898億7309万+5.32%17.781.32
01/053,8633,8643,8233,824-1.09%647,8006767億7647万+3.44%17.441.29
01/043,7453,8673,7013,866+4.12%1,053,2006842億969万+4.6%17.631.31
2023
12/293,6863,7183,6833,713+0.73%456,0006571億3155万+0.51%16.931.29
12/283,6343,6863,6243,686+0.88%415,3006523億5306万-0.38%16.811.28
12/273,6243,6753,6203,654+1.13%604,1006466億8965万-1.4%16.661.27
12/263,6233,6363,6003,613-0.39%458,1006394億3342万-2.72%16.481.26
12/253,6343,6443,6233,627-0.19%305,1006419億1116万-2.66%16.541.26

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,418
709
6/19
890
445
11/30
2,474,500
4,949,000
6/12
300.42188.561.430.9--1.29倍
3/31
2011年
3月期
1,484
742
3/14
1,038
519
11/1
3,299,000
6,598,000
3/14
53.937.71.571.12757億7320万1928億9257万1.42倍
3/31
2012年
3月期
1,420
710
10/3
1,130
565
6/7
3,242,000
6,484,000
6/30
28.4722.651.471.172638億8044万2099億8903万1.29倍
3/30
2013年
3月期
1,734
867
3/22
1,014
507
6/4
2,551,500
5,103,000
3/8
1911.111.560.913222億3146万1884億3293万1.5倍
3/29
2014年
3月期
3,516
1,758
1/23
1,536
768
4/4
3,723,000
7,446,000
8/1
13.55.92.381.046222億6624万2854億3687万1.94倍
3/31
2015年
3月期
3,624
1,812
3/31
2,100
1,050
10/17
2,743,500
5,487,000
5/1
24.5514.232.261.316413億8022万3716億6072万2.22倍
3/31
2016年
3月期
4,608
2,304
6/26
2,939
2/12
3,457,000
2/12
21.7313.862.821.88155億2981万5201億4803万2.15倍
3/31
2017年
3月期
4,765
1/11
3,250
4/8
2,142,000
6/17
24.4516.682.711.858433億1588万5751億8921万2.39倍
3/31
2018年
3月期
6,950
1/9

1/5
3,990
5/1
2,731,500
2/6
31.9518.343.532.031兆2300億7061億5537万2.85倍
3/30
2019年
3月期
6,220
4/27
3,665
1/4
2,179,400
12/12
32.5219.163.111.831兆1008億6486億3645万2.35倍
3/29
2020年
3月期
5,040
2/12

2/7
3,050
3/23
2,057,800
3/17
36.1921.92.551.558919億8573万5397億9295万1.82倍
3/31
2021年
3月期
7,380
2/12

2/8
3,365
4/6

4/3
1,485,600
2/1
46.3521.133.421.561兆3061億5955億4206万3.15倍
3/31
2022年
3月期
6,890
4/2
4,365
3/7
1,958,600
9/22
29.118.442.881.831兆2194億7725億2336万2.07倍
3/31
2023年
3月期
5,130
1/13

1/12
4,105
6/20

6/17
1,930,300
2/1
22.3417.871.921.539079億1405万7265億822万1.65倍
3/31
2024年
3月期
4,750
5/1
3,541
12/14
2,759,900
2/26
21.6616.151.61.28406億6116万6266億9077万1.44倍
3/29
最新3,982
2024/5/24
715,50018.01
予想
1.34
実績
7047億3952万-