5332 TOTO

5332
2024/05/20
時価
7604億円
PER 予
19.44倍
2010年以降
5.9-300.42倍
(2010-2024年)
PBR
1.45倍
2010年以降
0.9-3.53倍
(2010-2024年)
配当 予
2.33%
ROE 予
7.46%
ROA 予
4.75%
資料
Link
CSV,JSON

イベントチャート

2023/12/19~2024/05/20

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
05/21(5%ルール)三井住友トラスト・アセットマネジメント(2.71%)日興アセットマネジメント(3.58%)
05/204,2154,3854,2154,297+2.16%1,416,0007604億8863万+1.42%
05/174,1384,2094,1134,206+0.67%842,4007443億8333万-0.76%
05/164,1484,1914,1074,178+1.98%1,060,6007394億2785万-1.53%
05/154,2504,2594,0484,097-3.12%1,317,9007250億9237万-3.55%
05/144,1794,2424,1514,229+0.69%1,106,3007484億5390万-0.54%
05/14(空売り報告)Qube Research & Technologies Limited 898,300株(0.5%)新規
05/134,1154,2054,0854,200+3.42%1,660,0007433億2144万-1.13%
05/104,1354,1394,0454,061-0.1%1,525,1007187億2104万-4.29%
05/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 969,274株(0.54%)再IN
05/094,0524,1344,0414,065+0.1%1,081,9007194億2897万-4.31%
05/084,1204,1514,0494,061-2.29%945,9007187億2104万-4.54%
05/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 866,306株(0.48%)-0.04%義務消失
05/074,1844,2144,1254,156+0.95%1,027,4007355億3427万-2.49%
05/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 923,006株(0.52%)再IN
05/024,1474,1574,0454,117-0.12%1,257,3007286億3199万-3.47%
05/014,2514,2584,0534,122-4.01%1,862,7007295億1690万-3.47%
04/304,2804,4494,2024,294-0.99%2,333,2007599億5768万+0.51%
04/26(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
04/26(IR情報)15:00 2024年3月期決算説明資料
04/26(IR情報)15:00 共通価値創造戦略TOTO WILL2030の進捗
04/264,4004,4354,3014,337+0.02%1,531,9007675億6788万+1.69%
04/254,3604,3994,3304,336-1.19%799,7007673億9090万+1.81%
04/244,4004,4424,3514,388+1.27%903,7007765億9393万+3.13%
04/234,3204,3634,2914,333-0.62%786,8007668億5995万+1.98%
04/224,3394,3644,2924,360+3.83%1,083,0007716億3845万+2.68%
04/194,3274,3534,1824,199-1.36%1,128,9007431億4446万-1.04%
04/184,2674,2944,2424,257-0.77%522,9007534億938万+0.28%
04/174,3104,3234,2234,290-0.95%692,4007592億4976万+1.08%
04/164,2904,3404,2464,331+0.14%612,9007665億599万+2.05%
04/154,3194,3824,3054,325-0.55%869,4007654億4410万+2.08%
04/124,3484,3794,3044,349+0.44%743,3007696億9166万+2.84%
04/114,2694,3304,2384,330-0.12%574,5007663億2901万+2.58%
04/104,3394,3774,3054,335+0.23%536,1007672億1392万+2.8%
04/094,2974,3334,2514,325+0.68%756,1007654億4410万+2.71%
04/084,2434,3374,2114,296+1.99%1,122,7007603億1165万+2.07%
04/054,0884,2124,0764,212+2.36%1,106,5007454億4522万+0.19%
04/044,1234,1534,0934,115+0.56%688,7007282億7803万-1.95%
04/034,1404,1454,0494,092-1.71%955,3007242億746万-2.43%
04/024,1604,1784,1014,163-1.37%999,8007367億7313万-0.72%
04/014,3004,3144,1964,221-1.19%1,112,3007470億3805万+0.74%
03/294,2694,3184,2394,272+0.85%1,116,9007560億6410万+2.27%
03/284,1774,2744,1674,236-0.16%876,9007496億9277万+1.92%
03/274,1704,3354,1624,243+2%1,567,4007509億3164万+2.59%
03/264,1304,1694,1244,160+0.78%1,046,8007362億4219万+1.07%
03/254,1484,1594,1224,128-1.29%689,2007305億7879万+0.76%
03/224,2414,2454,1274,182-1.46%1,146,8007401億3578万+2.53%
03/214,2584,2654,1924,244+0.52%873,7007511億862万+4.61%
03/194,2554,2654,1734,222-1.15%1,187,5007472億1503万+4.58%
03/184,2994,3254,2544,271-0.02%893,4007558億8711万+6.3%
03/154,2524,3094,2454,272+0.47%882,3007560億6410万+6.91%
03/144,2464,2764,2064,252+0.16%827,9007525億2447万+6.97%
03/134,2794,3574,2404,245-0.66%1,195,7007512億8560万+7.31%
03/124,1454,2734,0934,273+2.84%1,301,4007562億4108万+8.37%
03/114,1804,1804,0964,155+0.56%1,126,9007353億5728万+5.75%
03/084,1534,1604,1004,132-0.51%860,7007312億8671万+5.54%
03/074,1834,2294,1314,153-1.63%938,5007350億332万+6.21%
03/064,1704,2234,1414,222+1%954,0007472億1503万+8.15%
03/054,2944,2944,1654,180-2.54%1,194,6007397億8182万+7.26%
03/044,1894,2984,1764,289+3.2%1,663,6007590億7278万+10.26%
03/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 803,782株(0.45%)-0.1%義務消失
03/014,0494,1834,0474,156+2.64%1,519,1007355億3427万+7.2%
03/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 988,082株(0.55%)-0.06%
02/29(IR情報)15:00 取締役候補者および2024年4月1日付組織改正・職位任命について
02/294,0604,0814,0004,049+0.02%1,639,2007165億9727万+4.65%
02/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,085,685株(0.61%)+0.11%
02/284,0934,1184,0404,048-0.34%1,351,7007164億2029万+4.73%
02/274,0904,1054,0334,062-0.39%1,255,9007188億9802万+5.21%
02/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 897,443株(0.5%)再IN
02/263,9804,1143,9644,078+4.3%2,759,9007217億2972万+5.81%
02/223,7593,9253,7553,910+4.41%2,484,2006919億9687万+1.69%
02/21(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.49%)野村アセットマネジメント(5.72%)野村證券(0.43%)
02/213,7533,7683,7203,745+0.46%915,4006627億9495万-2.5%
02/203,7073,7503,6963,728-0.51%1,085,3006597億8627万-3.02%
02/193,7203,7693,7053,747+1.54%649,6006631億4891万-2.65%
02/163,6753,7173,6423,690+0.87%1,119,9006530億6098万-4.3%
02/153,6713,7103,6483,658+0.25%981,7006473億9758万-5.36%
02/143,7003,7153,6463,649-2.28%1,191,8006458億475万-5.83%
02/133,7593,7693,6893,734-0.56%1,077,7006608億4816万-3.89%
02/093,7203,7883,7203,755+0.78%1,077,6006645億6477万-3.45%
02/083,7443,7813,7223,726-0.45%891,0006594億3231万-4.29%
02/073,7423,7613,7233,743-0.66%958,5006624億4099万-3.85%
02/06(5%ルール)三井住友トラスト・アセットマネジメント(2.43%)日興アセットマネジメント(2.82%)
02/063,8993,8993,7683,768-3.93%1,363,9006668億6552万-3.14%
02/053,9554,0073,9213,922+0.05%1,011,7006941億2064万+0.93%
02/023,8303,9673,8303,920+2.91%1,370,9006937億6668万+1.21%
02/013,9083,9143,7673,809-5.13%2,256,7006741億2176万-1.37%
01/31(IR情報)15:00 2024年3月期第3四半期決算説明資料
01/31(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/314,0024,0183,9894,015+0.15%687,9007105億7990万+4.15%
01/304,0324,0563,9984,009-0.57%508,5007095億1801万+4.4%
01/294,0154,0583,9574,032+0.6%850,4007135億8858万+5.36%
01/263,9864,0483,9734,008+0.96%1,141,1007093億4103万+5.11%
01/253,9163,9763,9013,970+0.76%721,5007026億1574万+4.53%
01/243,9654,0073,9223,940-0.63%820,3006973億631万+4.1%
01/233,9393,9743,9383,965+0.61%921,5007017億3084万+5.17%
01/223,9073,9753,9043,941+1.52%857,3006974億8329万+4.9%
01/193,9053,9273,8613,882+0.65%845,6006870億4139万+3.63%
01/183,8343,9113,8253,857+1.05%1,153,9006826億1686万+3.21%
01/173,8283,9073,8173,817+0.37%975,8006755億3761万+2.41%
01/163,8513,8733,7943,803-1.86%686,1006730億5987万+2.15%
01/153,9173,9203,8743,875-1.1%644,3006858億252万+4.11%
01/124,0074,0073,8953,918+0.05%1,017,3006934億1272万+5.41%
01/113,9303,9683,9063,916+0.36%738,2006930億5875万+5.52%
01/103,8903,9383,8683,902+0.1%824,4006905億8102万+5.32%
01/093,8643,9243,8463,898+1.94%822,8006898億7309万+5.32%
01/053,8633,8643,8233,824-1.09%647,8006767億7647万+3.44%
01/043,7453,8673,7013,866+4.12%1,053,2006842億969万+4.6%
2023
12/293,6863,7183,6833,713+0.73%456,0006571億3155万+0.51%
12/283,6343,6863,6243,686+0.88%415,3006523億5306万-0.38%
12/273,6243,6753,6203,654+1.13%604,1006466億8965万-1.4%
12/263,6233,6363,6003,613-0.39%458,1006394億3342万-2.72%
12/253,6343,6443,6233,627-0.19%305,1006419億1116万-2.66%
12/223,6503,6603,6133,634-0.14%577,9006431億5003万-2.76%
12/21(5%ルール)インベスコキャピタルマネジメントエルエルシー(I…(0.16%)インベスコホンコンリミテッド(Invesco Hong Kong…(0%)インベスコ・アセット・マネジメント(3.75%)
12/213,6583,6623,6233,639-1.36%586,4006440億3493万-2.96%
12/203,7253,7733,6873,689+0.08%861,5006528億8400万-1.97%
12/193,6593,6933,6373,686+1.26%640,0006523億5306万-2.18%