5332 TOTO

5332
2020/07/08
時価
7388億円
PER
29.99倍
2010年以降
5.9-300.42倍
(2010-2020年)
PBR
2.12倍
2010年以降
0.9-3.53倍
(2010-2020年)
配当
2.16%
ROE
7.06%
ROA
4.04%
資料
Link
CSV,JSON

イベントチャート

2020/02/12~2020/07/08

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/084,1704,2204,1554,175+0.36%546,8007388億9691万-2.22%
07/074,1504,1854,0954,1600%470,1007362億4219万-2.83%
07/07(空売り報告)AQR Capital Management, LLC 1,018,100株(0.57%)-0.12%
07/06(5%ルール)三井住友信託銀行(0.07%)日興アセットマネジメント(2.62%)三井住友トラスト・アセットマネジメント(2.72%)
07/064,0554,1754,0504,160+2.09%428,8007362億4219万-2.99%
07/034,0704,0954,0354,075+0.87%394,5007211億9878万-5.08%
07/024,0504,0654,0054,040-1.22%703,6007150億443万-6.07%
07/014,1204,1204,0704,090-0.61%421,7007238億5350万-5.08%
06/304,2104,2104,1004,115+0.49%517,1007282億7803万-4.61%
06/294,1504,1504,0704,095-2.38%681,5007247億3841万-5.05%
06/264,1704,2104,1654,195+1.94%558,7007424億3654万-2.62%
06/254,1504,1504,1104,115-2.49%506,9007282億7803万-4.17%
06/24(IR情報)17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/244,2704,2704,1754,220-0.59%509,0007468億6107万-1.54%
06/24(空売り報告)AQR Capital Management, LLC 1,237,100株(0.69%)-0.01%
06/234,3354,3354,2154,245-0.59%645,1007512億8560万-0.66%
06/224,2404,3004,2304,270-0.47%316,5007557億1013万+0.23%
06/194,3554,3554,2704,290-0.58%507,3007592億4976万+1.13%
06/184,2804,3304,2354,315+0.12%380,2007636億7429万+2.23%
06/174,3654,3654,2754,310-1.26%390,6007627億8939万+2.57%
06/164,3004,3904,2304,365+4.68%782,0007725億2336万+4.23%
06/154,3804,3954,1554,170-4.36%760,3007380億1200万-0.05%
06/124,3404,3754,2604,360-1.13%775,6007716億3845万+4.68%
06/12(空売り報告)Barclays Bank PLC 1,039,383株(0.58%)新規
06/114,4954,5004,3804,410-2.65%555,2007804億8751万+6.29%
06/104,5054,5404,4954,530-0.77%537,7008017億2527万+9.76%
06/094,5504,5754,5154,565+0.44%358,8008079億1962万+11.48%
06/084,6004,6104,4904,545+0.89%510,1008043億7999万+11.84%
06/054,4454,5054,4204,505+1.46%473,4007973億74万+11.81%
06/044,5004,5004,4004,4400%550,2007857億9695万+11.17%
06/034,4254,4754,4004,440+2.3%643,0007857億9695万+12.15%
06/024,3254,3504,2904,340+1.52%419,1007680億9882万+10.57%
06/014,2654,3104,2504,275+0.12%519,5007565億9504万+9.9%
05/294,2604,3004,2304,270+0.23%777,7007557億1013万+10.71%
05/284,2604,2904,1804,260+1.43%704,8007539億4032万+11.37%
05/274,1204,2004,0804,200+2.69%638,0007433億2144万+10.67%
05/263,9954,1203,9804,090+2.89%779,0007238億5350万+8.66%
05/253,9654,0303,9353,975+3.52%570,1007035億65万+6.26%
05/223,9353,9353,8103,840-1.79%358,5006796億818万+3.06%
05/213,9303,9303,8703,9100%344,3006919億9687万+5.31%
05/203,9103,9453,8953,910-0.26%311,7006919億9687万+5.62%
05/193,9053,9303,8903,920+3.02%605,8006937億6668万+6.2%
05/183,8253,8353,7453,805+0.79%504,6006734億1383万+3.42%
05/153,8953,9253,7553,775-1.56%639,4006681億439万+2.83%
05/143,9203,9303,8303,835-3.16%469,3006787億2327万+4.78%
05/133,8953,9953,8903,960-0.13%447,5007008億4593万+8.73%
05/124,0104,0303,9453,965-0.88%455,6007017億3084万+9.56%
05/114,0104,0653,9854,000+0.88%654,5007079億2518万+11.14%
05/083,9553,9653,9103,965+2.85%884,4007017億3084万+10.66%
05/073,6753,8603,6753,855+3.35%830,2006822億6289万+7.89%
05/013,8153,8653,7203,730-1.58%911,4006601億4023万+4.34%
04/30(IR情報)15:15 2020年3月期決算説明資料
04/30(IR情報)15:00 2020年3月期決算短信〔日本基準〕(連結)
04/30(IR情報)15:00 個別業績の前期実績との差異に関するお知らせ
04/303,7653,8253,7353,790+3.55%961,0006707億5911万+6.07%
04/283,6853,6853,6103,660+0.55%342,2006477億5154万+2.43%
04/273,6053,6403,5853,640+1.96%394,8006442億1192万+2.16%
04/243,5703,5753,5103,570-0.56%517,6006318億2323万+0.73%
04/233,5003,5953,4803,590+3.91%663,1006353億6285万+1.76%
04/223,4153,4803,4103,4550%480,2006114億7038万-1.79%
04/213,3903,4653,3803,455-0.14%447,6006114億7038万-1.51%
04/203,4603,5103,4403,460-1.98%424,2006123億5528万-1.14%
04/173,4553,5453,4303,530+3.52%574,4006247億4397万+1%
04/163,4453,4553,3853,410-2.99%695,7006035億622万-2.54%
04/153,5903,5953,5053,515-2.23%667,1006220億8925万-0.03%
04/143,5503,6203,4953,595+1.84%520,9006362億4776万+1.81%
04/133,6003,6103,5153,530-2.89%398,7006247億4397万-0.23%
04/103,7003,7003,5603,635+0.14%701,9006433億2701万+2.25%
04/093,6903,7053,5903,630+0.14%798,7006424億4210万+1.6%
04/083,6053,6503,5503,625+0.69%803,7006415億5720万+1.06%
04/07(5%ルール)みずほ証券(0.01%)アセットマネジメントOne(3.55%)
04/073,5653,7153,5653,600+3%965,9006371億3266万-0.06%
04/063,3753,5253,3653,495+2.95%812,5006185億4963万-3.51%
04/033,4003,4403,3653,395+0.44%658,2006008億5150万-6.88%
04/023,4253,4803,3703,380-2.73%820,6005981億9678万-8.13%
04/013,5003,6003,4653,475-3.34%864,0006150億1000万-6.51%
03/313,7453,7903,5703,595-3.36%1,043,5006362億4776万-4.18%
03/303,7103,8353,6403,720-4.49%1,001,2006583億7042万-1.85%
03/273,8903,9453,7703,895+5.7%1,191,5006893億4215万+1.8%
03/263,7703,7903,6453,685-2.77%929,2006521億7607万-4.39%
03/253,6803,7953,6253,790+10.98%1,326,4006707億5911万-2.65%
03/243,2553,4153,2403,415+8.07%1,344,7006043億9112万-13.13%
03/233,1553,2453,0503,1600%1,855,5005592億6089万-20.7%
03/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 880,240株(0.49%)-0.03%義務消失
03/193,4053,4753,1553,160-5.39%1,964,2005592億6089万-22.01%
03/183,2453,5503,2253,340+3.89%1,696,6005911億1753万-18.99%
03/173,1453,3053,0753,215-1.38%2,057,8005689億9486万-23.27%
03/163,3553,4253,2503,260-1.66%1,216,8005769億5902万-23.49%
03/133,3003,4103,2103,315-8.8%1,641,1005866億9299万-23.46%
03/123,7553,7953,6003,635-5.46%1,312,9006433億2701万-17.25%
03/113,8553,9753,8303,845-1.03%1,072,5006804億9308万-13.36%
03/103,6703,9303,6203,885+3.32%1,434,9006875億7233万-13.05%
03/093,8353,8703,7253,760-5.41%1,132,7006654億4967万-16.33%
03/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 923,885株(0.52%)再IN
03/063,9654,0003,9503,975-2.21%750,8007035億65万-12.06%
03/054,0754,0854,0254,065+1.75%730,8007194億2897万-10.54%
03/043,9404,0203,9153,995+0.13%693,3007070億4028万-12.47%
03/034,1504,1503,9903,990-2.92%1,022,4007061億5537万-13.05%
03/024,0104,1854,0104,110+0.37%1,056,7007273億9313万-11.06%
02/284,0704,0954,0154,095-2.73%1,187,2007247億3841万-11.88%
02/274,2304,2604,1904,210-2.66%820,3007450億9126万-10%
02/26(IR情報)15:00 取締役・監査役の異動ならびに2020年4月1日付組織改正・職位任命について
02/264,3004,3304,2254,325-1.03%651,6007654億4410万-8%
02/254,3354,4504,3304,370-3.85%690,7007734億826万-7.43%
02/214,5804,6004,5404,545-1.2%343,8008043億7999万-4.07%
02/204,6504,6854,5904,600-0.11%385,5008141億1396万-3.12%
02/194,6654,6654,5704,605-1.29%802,1008149億9887万-3.15%
02/184,7204,7254,6304,665-1.27%401,6008256億1775万-2.04%
02/174,7504,7504,6854,725-1.25%392,1008362億3662万-0.82%
02/144,8104,8254,7654,785-0.93%669,2008468億5550万+0.48%
02/134,8704,8854,8154,830-2.23%706,6008548億1966万+1.62%
02/125,0005,0404,9304,940-1.1%469,6008742億8760万+4.09%