5332 TOTO

5332
2019/12/10
時価
8512億円
PER 予
30.74倍
2010年以降
5.9-300.42倍
(2010-2019年)
PBR
2.39倍
2010年以降
0.9-3.53倍
(2010-2019年)
配当 予
1.87%
ROE 予
7.79%
ROA 予
4.64%
資料
Link
CSV,JSON

イベントチャート

2019/07/16~2019/12/10

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/104,7704,8154,7654,810+0.31%412,1008512億8003万+2.45%
12/094,8404,8404,7854,795-0.21%260,0008486億2531万+2.33%
12/064,8004,8354,7854,805+0.31%371,0008503億9513万+2.96%
12/054,7404,7954,7404,790+1.48%329,3008477億4041万+2.94%
12/044,7254,7404,6954,720-0.42%337,4008353億5172万+1.79%
12/034,7204,7554,7054,740-0.94%386,3008388億9134万+2.44%
12/024,7704,8104,7704,785-0.1%320,1008468億5550万+3.75%
11/294,7654,8104,7504,790+0.52%597,5008477億4041万+4.33%
11/284,7004,7954,6904,765+0.53%535,0008433億1588万+4.24%
11/274,7954,7954,7404,740-0.52%359,5008388億9134万+4.18%
11/264,7604,7954,7454,765+0.63%627,7008433億1588万+5.19%
11/254,7254,7554,7004,735+0.74%354,5008380億644万+5.06%
11/224,6104,7254,6104,700+1.84%527,0008318億1209万+4.79%
11/214,5854,6204,5104,6150%506,0008167億6868万+3.31%
11/204,6354,6804,5854,615-0.97%318,6008167億6868万+3.75%
11/194,6404,6654,6154,660+1.08%345,7008247億3284万+5.29%
11/184,5754,6104,5654,610+0.77%278,6008158億8377万+4.75%
11/154,6404,6404,5654,575-0.76%481,9008096億8943万+4.5%
11/144,6604,6604,5754,610-1.07%407,8008158億8377万+5.83%
11/134,6704,6954,6604,660-0.11%478,7008247億3284万+7.62%
11/124,6454,6754,6354,665+0.76%700,7008256億1775万+8.41%
11/114,6054,6604,5904,630+0.43%503,2008194億2340万+8.3%
11/084,6454,6454,5704,610+0.44%613,8008158億8377万+8.45%
11/074,5954,6104,5754,590-0.33%323,6008123億4415万+8.51%
11/064,5854,6554,5854,605+0.55%502,0008149億9887万+9.43%
11/054,4504,5854,4204,580+6.26%1,006,1008105億7434万+9.33%
11/014,1754,3754,1604,310-3.25%1,193,2007627億8939万+3.26%
10/31(IR情報)15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
10/31(IR情報)15:00 2019年度第2四半期決算説明資料
10/31(IR情報)15:00 業績予想の修正に関するお知らせ
10/314,4554,4754,4254,455+1.48%572,8007884億5167万+6.91%
10/304,4354,4654,3854,390-1.68%1,032,4007769億4789万+5.63%
10/294,4104,4804,3704,465+2.29%701,3007902億2149万+7.72%
10/284,2954,3654,2604,365+2.11%493,4007725億2336万+5.61%
10/254,2954,3104,2654,275-0.12%465,1007565億9504万+3.64%
10/244,2554,2854,2454,280+0.59%403,9007574億7995万+3.81%
10/234,2654,2704,2204,255+0.59%491,6007530億5541万+3.3%
10/214,2204,2554,2204,230+0.71%263,9007486億3088万+2.84%
10/184,2154,2354,1904,200+0.48%386,0007433億2144万+2.31%
10/174,2504,2604,1804,180-1.3%451,4007397億8182万+2.05%
10/164,2354,2854,2254,235+2.17%655,1007495億1579万+3.65%
10/154,1604,1754,1154,145+1.84%639,4007335億8747万+1.74%
10/114,0804,0804,0454,070+0.87%403,1007203億1387万+0.2%
10/104,0604,0604,0054,035-0.25%370,3007141億1953万-0.39%
10/09(IR情報)16:30 北京東陶衛生陶器生産工場生産終了のお知らせ
10/093,9804,0553,9754,045+0.5%374,7007158億8934万+0.07%
10/084,0004,0453,9954,025+1.64%431,1007123億4972万-0.2%
10/073,9653,9853,9503,960-0.5%229,4007008億4593万-1.64%
10/043,9403,9803,9253,980+0.38%371,5007043億8556万-0.97%
10/033,9303,9753,9253,965-1.61%641,2007017億3084万-1.2%
10/024,0704,0804,0054,030-1.35%661,9007132億3462万+0.57%
10/014,0954,1304,0754,085+0.99%466,4007229億6859万+2.07%
09/304,0754,0853,9954,045-1.7%792,0007158億8934万+1.1%
09/27(IR情報)16:00 森村グループ4社における合弁会社の設立及び吸収分割契約締結に関するお知らせ
09/274,1654,1854,0954,115-2.37%601,8007282億7803万+2.8%
09/264,2004,2654,1904,215+1.93%629,1007459億7616万+5.32%
09/254,1304,1604,1154,135-0.84%431,4007318億1766万+3.43%
09/244,1004,1954,0954,170+0.97%561,2007380億1200万+4.38%
09/204,1704,1704,1104,130-0.6%627,0007309億3275万+3.51%
09/194,1754,1904,1454,155-0.48%476,3007353億5728万+4.21%
09/184,2104,2104,1304,175-0.71%505,1007388億9691万+4.79%
09/174,2254,2404,1654,205+0.48%717,6007442億635万+5.71%
09/134,1404,1854,0954,185+2.07%1,259,0007406億6672万+5.42%
09/124,0954,1354,0854,100+1.23%683,2007256億2331万+3.51%
09/114,0154,0603,9954,050+2.27%816,4007167億7425万+2.32%
09/103,9553,9653,9353,960+0.51%494,2007008億4593万0%
09/093,9403,9753,9203,940+0.51%513,1006973億631万-0.56%
09/063,9303,9353,8953,920+1.55%627,1006937億6668万-1.26%
09/053,8303,8803,8103,860+1.98%683,8006831億4780万-3.11%
09/043,8103,8253,7603,785-0.66%345,4006698億7420万-5.49%
09/033,8103,8503,7903,810-0.26%355,0006742億9874万-5.44%
09/023,8503,8553,8153,820-0.65%246,7006760億6855万-5.68%
08/303,8503,8553,8153,845+1.05%492,0006804億9308万-5.57%
08/293,8153,8353,7603,805-0.26%448,1006734億1383万-7.04%
08/283,8003,8353,7853,815-0.26%567,5006751億8364万-7.31%
08/273,9253,9353,8253,825-2.05%694,9006769億5346万-7.54%
08/263,9153,9403,8953,905-3.58%721,1006911億1196万-6.06%
08/233,9904,0653,9904,050-1.22%452,2007167億7425万-2.9%
08/224,1304,1504,0754,100+0.12%321,2007256億2331万-1.89%
08/214,0504,1104,0504,095-0.61%235,0007247億3841万-2.22%
08/204,0554,1554,0504,120+1.48%372,9007291億6294万-1.83%
08/194,1004,1004,0604,060+0.5%311,0007185億4406万-3.45%
08/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 859,587株(0.48%)-0.05%義務消失
08/164,0254,0754,0004,0400%352,0007150億443万-4.17%
08/154,0304,0403,9754,040-1.46%422,1007150億443万-4.42%
08/144,0904,1204,0654,100+1.86%484,8007256億2331万-3.32%
08/133,9404,0703,9204,025+0.88%671,8007123億4972万-5.29%
08/094,0004,0253,9553,990+0.5%615,2007061億5537万-6.4%
08/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 953,496株(0.53%)再IN
08/084,0004,0353,9703,970-1.49%649,6007026億1574万-7.16%
08/074,0404,0703,9804,030-1.47%527,8007132億3462万-6.04%
08/063,8654,0953,8604,090+2%925,4007238億5350万-4.95%
08/054,0954,0953,9604,010-3.26%775,1007096億9500万-7.09%
08/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 825,348株(0.46%)-0.04%義務消失
08/024,1604,1604,0454,145-2.7%898,1007335億8747万-4.18%
08/014,3154,3404,1954,260-2.85%1,160,2007539億4032万-1.64%
07/31(IR情報)15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
07/31(IR情報)15:00 2019年度第1四半期決算説明資料
07/314,3354,4004,3254,385+0.11%561,8007760億6298万+1.36%
07/304,3504,3954,3454,380+1.04%320,5007751億7808万+1.41%
07/294,3404,3404,3004,335-0.91%351,5007672億1392万+0.58%
07/264,4004,4004,3454,375-0.23%246,7007742億9317万+1.63%
07/254,3654,4004,3554,385+0.57%327,9007760億6298万+1.93%
07/24(IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/244,3704,3904,3504,360+0.23%305,3007716億3845万+1.49%
07/234,2954,3854,2904,350+0.69%294,5007698億6864万+1.45%
07/22(5%ルール)みずほ証券(0.75%)アセットマネジメントOne(3.56%)
07/224,2804,3404,2804,320+1.17%349,6007645億5920万+0.91%
07/194,2504,3104,2354,270+0.47%600,5007557億1013万-0.12%
07/184,2854,3054,2354,250-1.39%619,1007521億7051万-0.45%
07/174,3054,3204,2904,310-0.35%473,8007627億8939万+1.03%
07/164,2904,3354,2804,325-0.12%384,1007654億4410万+1.48%