時価総額
- 2010年3月31日
- 6437億2729万
- 2011年3月31日
- 5019億5201万
- 2012年3月30日
- 3986億5859万
- 2013年3月29日
- 3419億4847万
- 2014年3月31日
- 7020億6159万
- 2015年3月31日
- 8375億4147万
- 2016年3月31日
- 6789億5733万
- 2017年3月31日
- 8105億4445万
- 2018年3月30日
- 5901億1887万
- 2019年3月29日
- 5174億2313万
- 2020年3月31日
- 4485億4275万
- 2021年3月31日
- 6407億4374万
- 2022年3月31日
- 5463億680万
- 2023年3月31日
- 5366億2161万
- 2024年3月29日
- 6077億7230万
2024/05/28～2024/10/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 1,867 | 1,877 | 1,854 | 1,875 | +0.37% | 558,500 | 5849億1936万 | -0.74% | 10.54 | 0.78 |
| 10/18 | 1,884 | 1,884 | 1,862 | 1,868 | -0.16% | 475,200 | 5827億3566万 | -0.95% | 10.5 | 0.77 |
| 10/17 | 1,870 | 1,892 | 1,870 | 1,871 | +0.05% | 605,300 | 5836億7153万 | -0.74% | 10.52 | 0.77 |
| 10/16 | 1,859 | 1,880 | 1,852 | 1,870 | -1.48% | 799,300 | 5833億5958万 | -0.8% | 10.51 | 0.77 |
| 10/15 | 1,910 | 1,918 | 1,898 | 1,898 | -0.47% | 602,600 | 5920億9437万 | +0.69% | 10.67 | 0.79 |
| 10/11 | 1,927 | 1,933 | 1,891 | 1,907 | -1.04% | 1,295,800 | 5949億199万 | +1.22% | 10.72 | 0.79 |
| 10/10 | 1,919 | 1,933 | 1,913 | 1,927 | +1.05% | 405,300 | 6011億4113万 | +2.39% | 10.83 | 0.8 |
| 10/09 | 1,914 | 1,929 | 1,892 | 1,907 | -0.05% | 623,000 | 5949億199万 | +1.27% | 10.72 | 0.79 |
| 10/08 | 1,898 | 1,923 | 1,893 | 1,908 | -0.83% | 564,200 | 5952億1394万 | +1.22% | 10.73 | 0.79 |
| 10/07 | 1,934 | 1,940 | 1,918 | 1,924 | +1.58% | 805,600 | 6002億526万 | +2.01% | 10.82 | 0.8 |
| 10/04 | 1,889 | 1,905 | 1,881 | 1,894 | +0.48% | 598,100 | 5908億4655万 | +0.37% | 10.65 | 0.78 |
| 10/03 | 1,911 | 1,927 | 1,885 | 1,885 | +0.53% | 806,600 | 5880億3893万 | -0.16% | 10.6 | 0.78 |
| 10/02 | 1,863 | 1,889 | 1,858 | 1,875 | -1.16% | 778,200 | 5849億1936万 | -0.74% | 10.54 | 0.78 |
| 10/01 | 1,883 | 1,900 | 1,878 | 1,897 | +1.39% | 618,700 | 5917億8242万 | +0.37% | 10.66 | 0.79 |
| 09/30 | 1,853 | 1,889 | 1,841 | 1,871 | -5.17% | 1,217,700 | 5836億7153万 | -1.11% | 10.52 | 0.77 |
| 09/27 | 1,960 | 1,978 | 1,939 | 1,973 | +0.66% | 1,070,900 | 6154億9115万 | +4.23% | 11.09 | 0.82 |
| 09/26 | 1,930 | 1,960 | 1,915 | 1,960 | +3% | 1,175,400 | 6114億3571万 | +3.7% | 11.02 | 0.81 |
| 09/25 | 1,884 | 1,910 | 1,881 | 1,903 | +0.85% | 499,200 | 5936億5416万 | +0.74% | 10.7 | 0.79 |
| 09/24 | 1,906 | 1,927 | 1,886 | 1,887 | -0.68% | 838,200 | 5886億6285万 | -0.11% | 10.61 | 0.78 |
| 09/20 | 1,923 | 1,932 | 1,889 | 1,900 | +0.8% | 1,491,900 | 5927億1829万 | +0.48% | 10.68 | 0.79 |
| 09/19 | 1,873 | 1,894 | 1,871 | 1,885 | +2.84% | 1,117,700 | 5880億3893万 | -0.21% | 10.6 | 0.78 |
| 09/18 | 1,848 | 1,859 | 1,815 | 1,833 | +0.22% | 764,600 | 5718億1717万 | -2.86% | 10.3 | 0.76 |
| 09/17 | 1,843 | 1,850 | 1,806 | 1,829 | 0% | 1,000,700 | 5705億6934万 | -3.02% | 10.28 | 0.76 |
| 09/13 | 1,842 | 1,846 | 1,818 | 1,829 | -1.08% | 939,700 | 5705億6934万 | -2.92% | 10.28 | 0.76 |
| 09/12 | 1,853 | 1,868 | 1,831 | 1,849 | +2.78% | 734,300 | 5768億848万 | -1.7% | 10.39 | 0.77 |
| 09/11 | 1,835 | 1,836 | 1,782 | 1,799 | -2.76% | 937,000 | 5612億1063万 | -4.26% | 10.11 | 0.75 |
| 09/10 | 1,859 | 1,865 | 1,841 | 1,850 | -0.38% | 602,100 | 5771億2044万 | -1.49% | 10.4 | 0.77 |
| 09/09 | 1,826 | 1,857 | 1,818 | 1,857 | -0.48% | 464,500 | 5793億414万 | -0.59% | 10.44 | 0.77 |
| 09/06 | 1,864 | 1,876 | 1,847 | 1,866 | -0.64% | 715,000 | 5821億1175万 | -0.16% | 10.49 | 0.77 |
| 09/05 | 1,850 | 1,895 | 1,837 | 1,878 | +0.16% | 596,000 | 5858億5523万 | +0.27% | 10.56 | 0.78 |
| 09/04 | 1,884 | 1,903 | 1,865 | 1,875 | -3.65% | 946,100 | 5849億1936万 | -0.27% | 10.54 | 0.78 |
| 09/03 | 1,952 | 1,961 | 1,939 | 1,946 | -0.31% | 500,100 | 6070億6831万 | +3.13% | 10.94 | 0.81 |
| 09/02 | 1,963 | 1,964 | 1,935 | 1,952 | +0.51% | 407,500 | 6089億4005万 | +3.17% | 10.97 | 0.81 |
| 08/30 | 1,932 | 1,945 | 1,929 | 1,942 | +0.73% | 480,900 | 6058億2048万 | +2.48% | 10.92 | 0.8 |
| 08/29 | 1,930 | 1,938 | 1,922 | 1,928 | +0.1% | 520,200 | 6014億5308万 | +1.63% | 10.84 | 0.8 |
| 08/28 | 1,903 | 1,926 | 1,900 | 1,926 | +0.16% | 500,300 | 6008億2917万 | +1.26% | 10.83 | 0.8 |
| 08/27 | 1,895 | 1,928 | 1,893 | 1,923 | +1.48% | 609,300 | 5998億9330万 | +0.68% | 10.81 | 0.8 |
| 08/26 | 1,920 | 1,925 | 1,887 | 1,895 | -2.07% | 599,100 | 5911億5850万 | -1.15% | 10.65 | 0.78 |
| 08/23 | 1,908 | 1,942 | 1,907 | 1,935 | +1.74% | 782,500 | 6036億3678万 | +0.52% | 10.88 | 0.8 |
| 08/22 | 1,910 | 1,913 | 1,886 | 1,902 | -0.42% | 676,400 | 5933億4220万 | -1.55% | 10.69 | 0.79 |
| 08/21 | 1,908 | 1,923 | 1,902 | 1,910 | -0.83% | 557,900 | 5958億3786万 | -1.65% | 10.74 | 0.79 |
| 08/20 | 1,935 | 1,935 | 1,907 | 1,926 | +1.1% | 618,600 | 6008億2917万 | -1.28% | 10.83 | 0.8 |
| 08/19 | 1,930 | 1,946 | 1,903 | 1,905 | -1.35% | 912,500 | 5942億7807万 | -2.71% | 10.71 | 0.79 |
| 08/16 | 1,914 | 1,933 | 1,900 | 1,931 | +4.04% | 1,071,900 | 6023億8895万 | -1.83% | 10.85 | 0.8 |
| 08/15 | 1,839 | 1,870 | 1,839 | 1,856 | +1.14% | 816,200 | 5789億9218万 | -5.93% | 10.43 | 0.77 |
| 08/14 | 1,820 | 1,846 | 1,815 | 1,835 | +1.55% | 951,800 | 5724億4108万 | -7.37% | 10.32 | 0.76 |
| 08/13 | 1,786 | 1,812 | 1,782 | 1,807 | +1.69% | 1,001,800 | 5637億629万 | -9.2% | 10.16 | 0.75 |
| 08/09 | 1,798 | 1,800 | 1,748 | 1,777 | +0.85% | 1,562,400 | 5543億4758万 | -11.15% | 9.99 | 0.74 |
| 08/08 | 1,748 | 1,803 | 1,745 | 1,762 | -1.45% | 1,256,600 | 5496億6822万 | -12.43% | 9.9 | 0.73 |
| 08/07 | 1,709 | 1,817 | 1,707 | 1,788 | +0.96% | 1,462,600 | 5577億7910万 | -11.7% | 10.05 | 0.74 |
| 08/06 | 1,728 | 1,817 | 1,725 | 1,771 | +9.59% | 1,693,000 | 5524億7583万 | -13.06% | 9.96 | 0.73 |
| 08/05 | 1,770 | 1,784 | 1,602 | 1,616 | -13.26% | 2,005,200 | 5041億2250万 | -21.13% | 9.08 | 0.67 |
| 08/02 | 1,897 | 1,913 | 1,856 | 1,863 | -5.77% | 1,728,500 | 5811億7588万 | -9.87% | 10.47 | 0.77 |
| 08/01 | 2,017 | 2,021 | 1,943 | 1,977 | -3.42% | 1,279,700 | 6167億3898万 | -4.68% | 11.11 | 0.82 |
| 07/31 | 2,021 | 2,050 | 2,009 | 2,047 | -0.29% | 1,245,900 | 6385億7597万 | -1.44% | 11.51 | 0.85 |
| 07/30 | 2,130 | 2,138 | 2,039 | 2,053 | -1.3% | 1,733,400 | 6404億4771万 | -1.16% | 11.54 | 0.85 |
| 07/29 | 2,058 | 2,095 | 2,045 | 2,080 | +3.59% | 1,079,200 | 6488億7055万 | +0.24% | 11.69 | 0.86 |
| 07/26 | 2,008 | 2,027 | 2,001 | 2,008 | +0.4% | 842,200 | 6264億964万 | -3.09% | 11.29 | 0.83 |
| 07/25 | 2,009 | 2,026 | 2,000 | 2,000 | -3.05% | 858,500 | 6239億1399万 | -3.43% | 11.24 | 0.83 |
| 07/24 | 2,107 | 2,107 | 2,062 | 2,063 | -2.13% | 733,100 | 6435億6728万 | -0.39% | 11.6 | 0.85 |
| 07/23 | 2,114 | 2,116 | 2,098 | 2,108 | +0.19% | 544,000 | 6576億534万 | +1.88% | 11.85 | 0.87 |
| 07/22 | 2,104 | 2,112 | 2,093 | 2,104 | +0.05% | 636,100 | 6563億5751万 | +1.89% | 11.83 | 0.87 |
| 07/19 | 2,102 | 2,103 | 2,085 | 2,103 | -0.57% | 591,600 | 6560億4556万 | +1.94% | 11.82 | 0.87 |
| 07/18 | 2,127 | 2,128 | 2,097 | 2,115 | -1.35% | 824,100 | 6597億8904万 | +2.62% | 11.89 | 0.88 |
| 07/17 | 2,140 | 2,155 | 2,135 | 2,144 | +0.61% | 835,000 | 6688億3579万 | +4.13% | 12.05 | 0.89 |
| 07/16 | 2,117 | 2,140 | 2,108 | 2,131 | +1.52% | 1,017,900 | 6647億8035万 | +3.55% | 11.98 | 0.88 |
| 07/12 | 2,114 | 2,152 | 2,092 | 2,099 | -1.27% | 1,556,400 | 6547億9773万 | +2.09% | 11.8 | 0.87 |
| 07/11 | 2,100 | 2,133 | 2,095 | 2,126 | +2.02% | 1,156,000 | 6632億2057万 | +3.51% | 11.95 | 0.88 |
| 07/10 | 2,049 | 2,094 | 2,046 | 2,084 | +0.97% | 875,700 | 6501億1837万 | +1.61% | 11.72 | 0.86 |
| 07/09 | 2,042 | 2,075 | 2,039 | 2,064 | +0.78% | 940,500 | 6438億7923万 | +0.68% | 11.6 | 0.85 |
| 07/08 | 2,051 | 2,057 | 2,042 | 2,048 | -0.78% | 670,000 | 6388億8792万 | -0.15% | 11.51 | 0.85 |
| 07/05 | 2,093 | 2,094 | 2,064 | 2,064 | -1.39% | 462,100 | 6438億7923万 | +0.54% | 11.6 | 0.85 |
| 07/04 | 2,076 | 2,095 | 2,065 | 2,093 | +0.77% | 464,500 | 6529億2599万 | +1.85% | 11.77 | 0.87 |
| 07/03 | 2,082 | 2,087 | 2,062 | 2,077 | -0.24% | 661,800 | 6479億3468万 | +1.12% | 11.68 | 0.86 |
| 07/02 | 2,070 | 2,086 | 2,058 | 2,082 | +0.43% | 668,800 | 6494億9446万 | +1.36% | 11.7 | 0.86 |
| 07/01 | 2,098 | 2,105 | 2,061 | 2,073 | +0.63% | 775,200 | 6466億8685万 | +0.93% | 11.65 | 0.86 |
| 06/28 | 2,058 | 2,069 | 2,048 | 2,060 | +0.1% | 839,800 | 6426億3141万 | +0.29% | 11.58 | 0.85 |
| 06/27 | 2,036 | 2,064 | 2,034 | 2,058 | +1.08% | 1,149,200 | 6420億749万 | +0.15% | 11.57 | 0.85 |
| 06/26 | 2,040 | 2,051 | 2,022 | 2,036 | -0.24% | 867,900 | 6351億4444万 | -0.88% | 11.45 | 0.84 |
| 06/25 | 2,037 | 2,048 | 2,020 | 2,041 | +0.94% | 790,200 | 6367億422万 | -0.73% | 11.47 | 0.85 |
| 06/24 | 2,006 | 2,022 | 1,997 | 2,022 | +1.61% | 660,700 | 6307億7704万 | -1.75% | 11.37 | 0.84 |
| 06/21 | 1,992 | 2,007 | 1,985 | 1,990 | +0.35% | 1,423,700 | 6207億9442万 | -3.49% | 11.19 | 0.82 |
| 06/20 | 1,989 | 1,999 | 1,972 | 1,983 | -1.39% | 791,600 | 6186億1072万 | -4.02% | 11.15 | 0.82 |
| 06/19 | 2,019 | 2,036 | 2,004 | 2,011 | -0.25% | 462,500 | 6273億4551万 | -2.94% | 11.3 | 0.83 |
| 06/18 | 2,008 | 2,021 | 1,996 | 2,016 | +1.1% | 746,400 | 6289億530万 | -2.89% | 11.33 | 0.84 |
| 06/17 | 2,038 | 2,038 | 1,983 | 1,994 | -3.44% | 765,700 | 6220億4225万 | -4.09% | 11.21 | 0.83 |
| 06/14 | 2,045 | 2,075 | 2,040 | 2,065 | +0.78% | 1,248,100 | 6441億9119万 | -0.86% | 11.61 | 0.86 |
| 06/13 | 2,096 | 2,096 | 2,045 | 2,049 | -1.3% | 722,100 | 6391億9988万 | -1.68% | 11.52 | 0.85 |
| 06/12 | 2,069 | 2,091 | 2,069 | 2,076 | -1.1% | 747,900 | 6476億2272万 | -0.53% | 11.67 | 0.86 |
| 06/11 | 2,092 | 2,127 | 2,092 | 2,099 | +0.48% | 656,200 | 6547億9773万 | +0.53% | 11.8 | 0.87 |
| 06/10 | 2,063 | 2,103 | 2,061 | 2,089 | +1.65% | 566,800 | 6516億7816万 | -0.05% | 11.74 | 0.87 |
| 06/07 | 2,067 | 2,079 | 2,053 | 2,055 | +0.2% | 565,800 | 6410億7162万 | -1.72% | 11.55 | 0.85 |
| 06/06 | 2,052 | 2,071 | 2,031 | 2,051 | +0.15% | 906,200 | 6398億2379万 | -2.1% | 11.53 | 0.85 |
| 06/05 | 2,056 | 2,067 | 2,043 | 2,048 | -2.01% | 756,800 | 6388億8792万 | -2.43% | 11.51 | 0.85 |
| 06/04 | 2,097 | 2,110 | 2,084 | 2,090 | -1.14% | 599,800 | 6519億9012万 | -0.67% | 11.75 | 0.87 |
| 06/03 | 2,109 | 2,125 | 2,103 | 2,114 | +0.86% | 485,900 | 6594億7708万 | +0.52% | 11.88 | 0.88 |
| 05/31 | 2,072 | 2,100 | 2,065 | 2,096 | +1.55% | 999,500 | 6538億6186万 | -0.33% | 11.78 | 0.87 |
| 05/30 | 2,065 | 2,080 | 2,048 | 2,064 | -0.96% | 1,141,200 | 6438億7923万 | -1.81% | 11.6 | 0.85 |
| 05/29 | 2,077 | 2,095 | 2,069 | 2,084 | +0.34% | 771,000 | 6501億1837万 | -0.81% | 11.72 | 0.86 |
| 05/28 | 2,067 | 2,091 | 2,065 | 2,077 | -0.43% | 399,700 | 6479億3468万 | -1.05% | 11.68 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,340 8/25 | 1,412 4/15 | 9,384,000 6/12 | - | - | 6437億2729万 3/31 |
| 2011年 3月期 | 1,906 4/5 | 979 3/15 | 15,214,000 10/29 | 6433億8973万 | 3304億7143万 | 5019億5201万 3/31 |
| 2012年 3月期 | 1,520 6/24 | 786 11/24 11/16 | 33,956,000 10/25 | 5130億9149万 | 2653億2231万 | 3986億5859万 3/30 |
| 2013年 3月期 | 1,181 4/2 | 752 6/4 | 11,402,000 4/2 | 3986億5859万 | 2538億4526万 | 3419億4847万 3/29 |
| 2014年 3月期 | 2,230 3/7 | 946 4/4 | 10,323,000 2/3 | 7304億5923万 | 3193億3194万 | 7020億6159万 3/31 |
| 2015年 3月期 | 2,827 8/4 | 1,864 5/12 | 5,319,000 8/1 | 9260億1267万 | 6105億7220万 | 8375億4147万 3/31 |
| 2016年 3月期 | 3,345 6/24 | 1,904 2/12 | 8,774,000 9/24 | 1兆956億 | 6236億7461万 | 6789億5733万 3/31 |
| 2017年 3月期 | 2,578 3/31 | 1,800 11/9 | 7,479,000 10/31 | 8444億5018万 | 5896億835万 | 8105億4445万 3/31 |
| 2018年 3月期 | 2,563 4/3 | 1,768 3/26 | 4,766,700 11/1 | 8395億3678万 | 5791億2642万 | 5901億1887万 3/30 |
| 2019年 3月期 | 2,131 5/22 | 1,400 12/25 | 5,271,100 5/23 | 6980億3077万 | 4585億8427万 | 5174億2313万 3/29 |
| 2020年 3月期 | 1,994 1/14 | 1,168 3/19 | 3,974,400 3/13 | 6531億5503万 | 3825億9030万 | 4485億4275万 3/31 |
| 2021年 3月期 | 2,153 3/23 | 1,171 4/6 | 3,436,000 1/28 | 6937億2242万 | 3773億1024万 | 6407億4374万 3/31 |
| 2022年 3月期 | 2,106 4/9 | 1,539 3/8 | 3,616,200 2/1 | 6785億7846万 | 4881億8926万 | 5463億680万 3/31 |
| 2023年 3月期 | 2,038 9/9 | 1,638 4/12 | 4,126,800 10/31 | 6467億1853万 | 5195億9324万 | 5366億2161万 3/31 |
| 2024年 3月期 | 2,085 3/27 | 1,642 7/7 | 23,254,100 11/30 | 6504億3033万 | 5120億2485万 | 6077億7230万 3/29 |
| 最新 | 1,875 2024/10/21 | 558,500 | 5849億1936万 | |||