時価総額
- 2010年3月31日
- 6437億2729万
- 2011年3月31日
- 5019億5201万
- 2012年3月30日
- 3986億5859万
- 2013年3月29日
- 3419億4847万
- 2014年3月31日
- 7020億6159万
- 2015年3月31日
- 8375億4147万
- 2016年3月31日
- 6789億5733万
- 2017年3月31日
- 8105億4445万
- 2018年3月30日
- 5901億1887万
- 2019年3月29日
- 5174億2313万
- 2020年3月31日
- 4485億4275万
- 2021年3月31日
- 6407億4374万
- 2022年3月31日
- 5463億680万
- 2023年3月31日
- 5366億2161万
- 2024年3月29日
- 6077億7230万
- 2025年3月31日
- 5381億2313万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,148 | 4,205 | 4,108 | 4,191 | -0.97% | 1,043,700 | 1兆2247億 | +0.55% | 21.47 | 1.51 |
| 03/05 | 4,306 | 4,337 | 4,159 | 4,232 | +1.93% | 1,340,800 | 1兆2367億 | +1.98% | 21.68 | 1.53 |
| 03/04 | 4,225 | 4,309 | 4,037 | 4,152 | -5.91% | 2,276,800 | 1兆2133億 | +0.48% | 21.27 | 1.5 |
| 03/03 | 4,500 | 4,579 | 4,381 | 4,413 | -2.99% | 1,513,500 | 1兆2896億 | +7.27% | 22.61 | 1.59 |
| 03/02 | 4,424 | 4,552 | 4,380 | 4,549 | -0.83% | 1,295,100 | 1兆3294億 | +11.2% | 23.31 | 1.64 |
| 02/27 | 4,440 | 4,587 | 4,434 | 4,587 | +3.13% | 1,639,500 | 1兆3667億 | +13.04% | 23.5 | 1.65 |
| 02/26 | 4,549 | 4,562 | 4,429 | 4,448 | -0.8% | 1,116,600 | 1兆3253億 | +10.62% | 22.79 | 1.6 |
| 02/25 | 4,485 | 4,540 | 4,417 | 4,484 | +0.29% | 1,589,000 | 1兆3360億 | +12.35% | 22.98 | 1.62 |
| 02/24 | 4,335 | 4,491 | 4,285 | 4,471 | +3.47% | 1,730,900 | 1兆3321億 | +12.85% | 22.91 | 1.61 |
| 02/20 | 4,320 | 4,348 | 4,287 | 4,321 | -1.53% | 1,134,700 | 1兆2874億 | +9.81% | 22.14 | 1.56 |
| 02/19 | 4,295 | 4,407 | 4,254 | 4,388 | +2.33% | 1,195,800 | 1兆3074億 | +12.17% | 22.48 | 1.58 |
| 02/18 | 4,196 | 4,337 | 4,188 | 4,288 | +2.14% | 1,286,700 | 1兆2776億 | +10.34% | 21.97 | 1.55 |
| 02/17 | 4,190 | 4,228 | 4,155 | 4,198 | +1.11% | 1,171,700 | 1兆2508億 | +8.76% | 21.51 | 1.51 |
| 02/16 | 4,166 | 4,184 | 4,120 | 4,152 | +0.51% | 934,500 | 1兆2371億 | +8.35% | 21.27 | 1.5 |
| 02/13 | 4,130 | 4,158 | 4,036 | 4,131 | -1.27% | 1,807,400 | 1兆2308億 | +8.51% | 21.17 | 1.49 |
| 02/12 | 4,140 | 4,184 | 4,122 | 4,184 | +1.26% | 2,121,300 | 1兆2466億 | +10.66% | 21.44 | 1.51 |
| 02/10 | 4,061 | 4,150 | 4,053 | 4,132 | +0.63% | 2,693,300 | 1兆2311億 | +10.19% | 21.17 | 1.49 |
| 02/09 | 4,186 | 4,186 | 4,087 | 4,106 | +2.98% | 1,458,000 | 1兆2234億 | +10.35% | 21.04 | 1.48 |
| 02/06 | 3,934 | 4,001 | 3,906 | 3,987 | +0.96% | 1,026,400 | 1兆1879億 | +8.02% | 20.43 | 1.44 |
| 02/05 | 3,999 | 4,013 | 3,918 | 3,949 | +0.23% | 1,084,800 | 1兆1766億 | +7.72% | 20.23 | 1.42 |
| 02/04 | 3,834 | 3,971 | 3,822 | 3,940 | +2.98% | 1,807,500 | 1兆1739億 | +8.18% | 20.19 | 1.42 |
| 02/03 | 3,760 | 3,850 | 3,734 | 3,826 | +5.69% | 2,038,600 | 1兆1399億 | +5.69% | 19.6 | 1.38 |
| 02/02 | 3,748 | 3,816 | 3,601 | 3,620 | -1.87% | 1,450,500 | 1兆786億 | +0.5% | 18.55 | 1.31 |
| 01/30 | 3,658 | 3,754 | 3,625 | 3,689 | -1.63% | 1,837,600 | 1兆991億 | +2.67% | 18.9 | 1.33 |
| 01/29 | 3,748 | 3,785 | 3,719 | 3,750 | +0.05% | 1,395,600 | 1兆1173億 | +4.75% | 19.22 | 1.35 |
| 01/28 | 3,729 | 3,769 | 3,714 | 3,748 | -1% | 914,800 | 1兆1167億 | +5.16% | 19.2 | 1.35 |
| 01/27 | 3,730 | 3,786 | 3,712 | 3,786 | +2.13% | 1,023,900 | 1兆1280億 | +6.8% | 19.4 | 1.37 |
| 01/26 | 3,730 | 3,778 | 3,686 | 3,707 | -3.06% | 1,168,800 | 1兆1045億 | +5.16% | 18.99 | 1.34 |
| 01/23 | 3,748 | 3,833 | 3,748 | 3,824 | +2.6% | 993,200 | 1兆1393億 | +8.95% | 19.59 | 1.38 |
| 01/22 | 3,715 | 3,765 | 3,692 | 3,727 | +1.5% | 748,900 | 1兆1104億 | +6.73% | 19.1 | 1.34 |
| 01/21 | 3,574 | 3,676 | 3,556 | 3,672 | -0.35% | 800,200 | 1兆940億 | +5.49% | 18.82 | 1.32 |
| 01/20 | 3,744 | 3,745 | 3,670 | 3,685 | -2.41% | 571,100 | 1兆979億 | +6.23% | 18.88 | 1.33 |
| 01/19 | 3,738 | 3,789 | 3,687 | 3,776 | -0.19% | 789,200 | 1兆1250億 | +9.13% | 19.35 | 1.36 |
| 01/16 | 3,720 | 3,803 | 3,702 | 3,783 | +1.1% | 906,400 | 1兆1271億 | +9.81% | 19.38 | 1.36 |
| 01/15 | 3,691 | 3,749 | 3,671 | 3,742 | -0.35% | 1,079,900 | 1兆1149億 | +9.16% | 19.17 | 1.35 |
| 01/14 | 3,693 | 3,785 | 3,669 | 3,755 | +3.13% | 1,440,200 | 1兆1188億 | +10.12% | 19.24 | 1.35 |
| 01/13 | 3,608 | 3,675 | 3,593 | 3,641 | +4.33% | 1,386,700 | 1兆848億 | +7.31% | 18.66 | 1.31 |
| 01/09 | 3,511 | 3,548 | 3,447 | 3,490 | -1.27% | 1,348,300 | 1兆398億 | +3.38% | 17.88 | 1.26 |
| 01/08 | 3,502 | 3,564 | 3,484 | 3,535 | +1.9% | 1,402,700 | 1兆532億 | +4.96% | 18.11 | 1.28 |
| 01/07 | 3,403 | 3,491 | 3,400 | 3,469 | +1.73% | 958,700 | 1兆336億 | +3.55% | 17.78 | 1.25 |
| 01/06 | 3,442 | 3,455 | 3,404 | 3,410 | -0.15% | 1,043,200 | 1兆160億 | +2.28% | 17.47 | 1.23 |
| 01/05 | 3,399 | 3,429 | 3,387 | 3,415 | +1.91% | 912,200 | 1兆175億 | +2.86% | 17.5 | 1.23 |
| 2025 | ||||||||||
| 12/30 | 3,326 | 3,370 | 3,323 | 3,351 | -0.5% | 536,900 | 9984億5389万 | +1.42% | 17.17 | 1.25 |
| 12/29 | 3,380 | 3,394 | 3,354 | 3,368 | +0.72% | 689,300 | 1兆35億 | +2.43% | 17.26 | 1.25 |
| 12/26 | 3,390 | 3,394 | 3,333 | 3,344 | -1.01% | 470,100 | 9963億6819万 | +2.2% | 17.13 | 1.24 |
| 12/25 | 3,396 | 3,396 | 3,350 | 3,378 | -0.03% | 327,100 | 1兆64億 | +3.68% | 17.31 | 1.26 |
| 12/24 | 3,420 | 3,423 | 3,373 | 3,379 | -0.32% | 587,900 | 1兆67億 | +4.26% | 17.31 | 1.26 |
| 12/23 | 3,364 | 3,393 | 3,348 | 3,390 | +0.68% | 684,700 | 1兆100億 | +5.08% | 17.37 | 1.26 |
| 12/22 | 3,373 | 3,394 | 3,341 | 3,367 | +0.15% | 997,300 | 1兆32億 | +4.89% | 17.25 | 1.25 |
| 12/19 | 3,307 | 3,366 | 3,285 | 3,362 | +2.75% | 1,734,500 | 1兆17億 | +5.13% | 17.23 | 1.25 |
| 12/18 | 3,260 | 3,294 | 3,255 | 3,272 | -0.7% | 850,300 | 9749億1529万 | +2.63% | 16.77 | 1.22 |
| 12/17 | 3,318 | 3,328 | 3,267 | 3,295 | -0.81% | 1,232,700 | 9817億6830万 | +3.68% | 16.88 | 1.23 |
| 12/16 | 3,381 | 3,396 | 3,287 | 3,322 | -1.75% | 1,240,300 | 9898億1314万 | +4.93% | 17.02 | 1.24 |
| 12/15 | 3,395 | 3,417 | 3,368 | 3,381 | -1.51% | 854,500 | 1兆73億 | +7.33% | 17.32 | 1.26 |
| 12/12 | 3,419 | 3,433 | 3,390 | 3,433 | +1.27% | 1,242,200 | 1兆228億 | +9.68% | 17.59 | 1.28 |
| 12/11 | 3,479 | 3,479 | 3,379 | 3,390 | -1.77% | 1,190,800 | 1兆100億 | +9% | 17.37 | 1.26 |
| 12/10 | 3,426 | 3,462 | 3,399 | 3,451 | +1.44% | 1,222,700 | 1兆282億 | +11.83% | 17.68 | 1.28 |
| 12/09 | 3,385 | 3,424 | 3,352 | 3,402 | +1.37% | 1,156,100 | 1兆136億 | +11.21% | 17.43 | 1.27 |
| 12/08 | 3,285 | 3,365 | 3,275 | 3,356 | +1.79% | 1,043,300 | 9999億4367万 | +10.87% | 17.2 | 1.25 |
| 12/05 | 3,282 | 3,298 | 3,254 | 3,297 | -0.54% | 1,439,700 | 9823億6421万 | +10.05% | 16.89 | 1.23 |
| 12/04 | 3,350 | 3,368 | 3,285 | 3,315 | +2.5% | 2,287,100 | 9877億2744万 | +11.73% | 16.99 | 1.23 |
| 12/03 | 3,280 | 3,329 | 3,217 | 3,234 | -1.73% | 1,694,700 | 9635億9292万 | +10.11% | 16.57 | 1.2 |
| 12/02 | 3,205 | 3,297 | 3,180 | 3,291 | +7.2% | 2,560,500 | 9805億7647万 | +12.98% | 16.86 | 1.23 |
| 12/01 | 3,085 | 3,101 | 3,046 | 3,070 | -0.36% | 1,169,400 | 9147億2797万 | +6.41% | 15.73 | 1.14 |
| 11/28 | 3,049 | 3,111 | 3,032 | 3,081 | +0.95% | 950,200 | 9180億550万 | +7.58% | 15.79 | 1.15 |
| 11/27 | 3,034 | 3,058 | 3,020 | 3,052 | +1.26% | 655,100 | 9093億6475万 | +7.35% | 15.64 | 1.14 |
| 11/26 | 2,965 | 3,019 | 2,941 | 3,014 | +1.65% | 1,239,200 | 8980億4238万 | +6.84% | 15.44 | 1.12 |
| 11/25 | 3,002 | 3,004 | 2,938 | 2,965 | +0.44% | 1,465,800 | 8834億4249万 | +5.86% | 15.19 | 1.1 |
| 11/21 | 2,946 | 2,980 | 2,939 | 2,952 | -1.47% | 1,968,500 | 8795億6905万 | +6.15% | 15.13 | 1.1 |
| 11/20 | 3,013 | 3,039 | 2,984 | 2,996 | +1.11% | 936,300 | 8926億7916万 | +8.47% | 15.35 | 1.12 |
| 11/19 | 2,990 | 2,990 | 2,901 | 2,963 | -1.13% | 1,409,700 | 8828億4657万 | +8.02% | 15.18 | 1.1 |
| 11/18 | 3,010 | 3,043 | 2,986 | 2,997 | -0.2% | 1,704,200 | 8929億7711万 | +10.14% | 15.36 | 1.12 |
| 11/17 | 3,055 | 3,081 | 3,003 | 3,003 | -1.57% | 1,842,000 | 8947億6485万 | +11.14% | 15.39 | 1.12 |
| 11/14 | 3,090 | 3,126 | 3,041 | 3,051 | -2.15% | 2,344,000 | 9090億6679万 | +13.63% | 15.63 | 1.14 |
| 11/13 | 3,077 | 3,120 | 3,057 | 3,118 | +3.31% | 1,583,900 | 9290億2991万 | +17% | 15.98 | 1.16 |
| 11/12 | 3,010 | 3,066 | 2,994 | 3,018 | +0.8% | 1,739,800 | 8992億3421万 | +14.19% | 15.46 | 1.12 |
| 11/11 | 2,967 | 3,040 | 2,956 | 2,994 | +2.64% | 1,927,900 | 8920億8324万 | +14.1% | 15.34 | 1.11 |
| 11/10 | 2,927 | 2,950 | 2,873 | 2,917 | +0.52% | 1,384,200 | 8691億4055万 | +12.02% | 14.95 | 1.09 |
| 11/07 | 2,914 | 2,940 | 2,888 | 2,902 | -0.48% | 2,157,400 | 8646億7120万 | +12.22% | 14.87 | 1.08 |
| 11/06 | 2,791 | 2,997 | 2,780 | 2,916 | +4.52% | 2,162,800 | 8688億4260万 | +13.55% | 14.94 | 1.09 |
| 11/05 | 2,761 | 2,801 | 2,696 | 2,790 | +0.47% | 2,682,800 | 8313億1万 | +9.41% | 14.3 | 1.04 |
| 11/04 | 2,652 | 2,799 | 2,624 | 2,777 | +6.56% | 3,536,500 | 8274億2657万 | +9.46% | 14.23 | 1.03 |
| 10/31 | 2,634 | 2,635 | 2,588 | 2,606 | +0.7% | 1,386,000 | 7764億7593万 | +3.17% | 13.35 | 0.97 |
| 10/30 | 2,554 | 2,595 | 2,541 | 2,588 | +1.33% | 1,100,300 | 7711億1270万 | +2.58% | 13.26 | 0.96 |
| 10/29 | 2,579 | 2,586 | 2,547 | 2,554 | -0.89% | 775,700 | 7609億8216万 | +1.47% | 13.09 | 0.95 |
| 10/28 | 2,618 | 2,621 | 2,568 | 2,577 | -2.05% | 669,400 | 7678億3517万 | +2.47% | 13.2 | 0.96 |
| 10/27 | 2,597 | 2,635 | 2,596 | 2,631 | +1.74% | 945,500 | 7839億2485万 | +4.82% | 13.48 | 0.98 |
| 10/24 | 2,558 | 2,586 | 2,550 | 2,586 | +1.41% | 600,600 | 7705億1679万 | +3.32% | 13.25 | 0.96 |
| 10/23 | 2,537 | 2,550 | 2,525 | 2,550 | +0.12% | 848,300 | 7597億9033万 | +2.08% | 13.07 | 0.95 |
| 10/22 | 2,532 | 2,557 | 2,518 | 2,547 | +1.15% | 687,100 | 7588億9646万 | +2.08% | 13.05 | 0.95 |
| 10/21 | 2,530 | 2,531 | 2,506 | 2,518 | +0.52% | 656,600 | 7502億5571万 | +1.04% | 12.9 | 0.94 |
| 10/20 | 2,500 | 2,512 | 2,472 | 2,505 | +1.87% | 792,300 | 7463億8227万 | +0.64% | 12.84 | 0.93 |
| 10/17 | 2,475 | 2,482 | 2,455 | 2,459 | -1.48% | 1,202,500 | 7326億7625万 | -1.17% | 12.6 | 0.92 |
| 10/16 | 2,522 | 2,533 | 2,484 | 2,496 | -0.28% | 853,900 | 7437億66万 | +0.36% | 12.79 | 0.93 |
| 10/15 | 2,453 | 2,505 | 2,447 | 2,503 | +3% | 845,500 | 7457億8636万 | +0.76% | 12.83 | 0.93 |
| 10/14 | 2,447 | 2,495 | 2,429 | 2,430 | -3.38% | 1,444,600 | 7240億3550万 | -2.02% | 12.45 | 0.9 |
| 10/10 | 2,595 | 2,595 | 2,515 | 2,515 | -2.86% | 1,141,800 | 7493億6184万 | +1.58% | 12.89 | 0.94 |
| 10/09 | 2,570 | 2,592 | 2,569 | 2,589 | +1.81% | 1,158,900 | 7714億1066万 | +4.86% | 13.27 | 0.96 |
| 10/08 | 2,560 | 2,561 | 2,532 | 2,543 | -0.9% | 1,062,500 | 7577億464万 | +3.42% | 13.03 | 0.95 |
| 10/07 | 2,550 | 2,579 | 2,550 | 2,566 | +1.18% | 1,201,700 | 7645億5765万 | +4.69% | 13.15 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,340 8/25 | 1,412 4/15 | 9,384,000 6/12 | - | - | 6437億2729万 3/31 |
| 2011年 3月期 | 1,906 4/5 | 979 3/15 | 15,214,000 10/29 | 6433億8973万 | 3304億7143万 | 5019億5201万 3/31 |
| 2012年 3月期 | 1,520 6/24 | 786 11/24 11/16 | 33,956,000 10/25 | 5130億9149万 | 2653億2231万 | 3986億5859万 3/30 |
| 2013年 3月期 | 1,181 4/2 | 752 6/4 | 11,402,000 4/2 | 3986億5859万 | 2538億4526万 | 3419億4847万 3/29 |
| 2014年 3月期 | 2,230 3/7 | 946 4/4 | 10,323,000 2/3 | 7304億5923万 | 3193億3194万 | 7020億6159万 3/31 |
| 2015年 3月期 | 2,827 8/4 | 1,864 5/12 | 5,319,000 8/1 | 9260億1267万 | 6105億7220万 | 8375億4147万 3/31 |
| 2016年 3月期 | 3,345 6/24 | 1,904 2/12 | 8,774,000 9/24 | 1兆956億 | 6236億7461万 | 6789億5733万 3/31 |
| 2017年 3月期 | 2,578 3/31 | 1,800 11/9 | 7,479,000 10/31 | 8444億5018万 | 5896億835万 | 8105億4445万 3/31 |
| 2018年 3月期 | 2,563 4/3 | 1,768 3/26 | 4,766,700 11/1 | 8395億3678万 | 5791億2642万 | 5901億1887万 3/30 |
| 2019年 3月期 | 2,131 5/22 | 1,400 12/25 | 5,271,100 5/23 | 6980億3077万 | 4585億8427万 | 5174億2313万 3/29 |
| 2020年 3月期 | 1,994 1/14 | 1,168 3/19 | 3,974,400 3/13 | 6531億5503万 | 3825億9030万 | 4485億4275万 3/31 |
| 2021年 3月期 | 2,153 3/23 | 1,171 4/6 | 3,436,000 1/28 | 6937億2242万 | 3773億1024万 | 6407億4374万 3/31 |
| 2022年 3月期 | 2,106 4/9 | 1,539 3/8 | 3,616,200 2/1 | 6785億7846万 | 4881億8926万 | 5463億680万 3/31 |
| 2023年 3月期 | 2,038 9/9 | 1,638 4/12 | 4,126,800 10/31 | 6467億1853万 | 5195億9324万 | 5366億2161万 3/31 |
| 2024年 3月期 | 2,085 3/27 | 1,642 7/7 | 23,254,100 11/30 | 6504億3033万 | 5120億2485万 | 6077億7230万 3/29 |
| 2025年 3月期 | 2,188 4/26 | 1,602 8/5 | 2,240,900 4/26 | 6825億6190万 | 4997億5510万 | 5381億2313万 3/31 |
| 最新 | 4,191 2026/3/6 | 1,043,700 | 1兆2247億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
