5333 日本碍子

5333
2024/07/18
時価
6597億円
PER 予
11.89倍
2010年以降
赤字-44.35倍
(2010-2024年)
PBR
0.91倍
2010年以降
0.7-2.69倍
(2010-2024年)
配当 予
2.84%
ROE 予
7.62%
ROA 予
4.7%
資料
Link
CSV,JSON

イベントチャート

2024/02/22~2024/07/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/182,1272,1282,0972,115-1.35%824,1006597億8904万+2.62%
07/172,1402,1552,1352,144+0.61%835,0006688億3579万+4.13%
07/162,1172,1402,1082,131+1.52%1,017,9006647億8035万+3.55%
07/122,1142,1522,0922,099-1.27%1,556,4006547億9773万+2.09%
07/112,1002,1332,0952,126+2.02%1,156,0006632億2057万+3.51%
07/102,0492,0942,0462,084+0.97%875,7006501億1837万+1.61%
07/092,0422,0752,0392,064+0.78%940,5006438億7923万+0.68%
07/082,0512,0572,0422,048-0.78%670,0006388億8792万-0.15%
07/052,0932,0942,0642,064-1.39%462,1006438億7923万+0.54%
07/042,0762,0952,0652,093+0.77%464,5006529億2599万+1.85%
07/03(IR情報)14:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/032,0822,0872,0622,077-0.24%661,8006479億3468万+1.12%
07/022,0702,0862,0582,082+0.43%668,8006494億9446万+1.36%
07/012,0982,1052,0612,073+0.63%775,2006466億8685万+0.93%
06/282,0582,0692,0482,060+0.1%839,8006426億3141万+0.29%
06/272,0362,0642,0342,058+1.08%1,149,2006420億749万+0.15%
06/262,0402,0512,0222,036-0.24%867,9006351億4444万-0.88%
06/252,0372,0482,0202,041+0.94%790,2006367億422万-0.73%
06/242,0062,0221,9972,022+1.61%660,7006307億7704万-1.75%
06/211,9922,0071,9851,990+0.35%1,423,7006207億9442万-3.49%
06/201,9891,9991,9721,983-1.39%791,6006186億1072万-4.02%
06/192,0192,0362,0042,011-0.25%462,5006273億4551万-2.94%
06/182,0082,0211,9962,016+1.1%746,4006289億530万-2.89%
06/172,0382,0381,9831,994-3.44%765,7006220億4225万-4.09%
06/142,0452,0752,0402,065+0.78%1,248,1006441億9119万-0.86%
06/132,0962,0962,0452,049-1.3%722,1006391億9988万-1.68%
06/122,0692,0912,0692,076-1.1%747,9006476億2272万-0.53%
06/112,0922,1272,0922,099+0.48%656,2006547億9773万+0.53%
06/102,0632,1032,0612,089+1.65%566,8006516億7816万-0.05%
06/072,0672,0792,0532,055+0.2%565,8006410億7162万-1.72%
06/062,0522,0712,0312,051+0.15%906,2006398億2379万-2.1%
06/052,0562,0672,0432,048-2.01%756,8006388億8792万-2.43%
06/042,0972,1102,0842,090-1.14%599,8006519億9012万-0.67%
06/032,1092,1252,1032,114+0.86%485,9006594億7708万+0.52%
05/312,0722,1002,0652,096+1.55%999,5006538億6186万-0.33%
05/302,0652,0802,0482,064-0.96%1,141,2006438億7923万-1.81%
05/292,0772,0952,0692,084+0.34%771,0006501億1837万-0.81%
05/282,0672,0912,0652,077-0.43%399,7006479億3468万-1.05%
05/272,0882,0912,0682,086+0.68%459,6006507億4229万-0.62%
05/242,0302,0752,0272,072+0.97%548,7006463億7489万-1.19%
05/232,0502,0592,0232,052-0.58%700,0006401億3575万-2.24%
05/222,1172,1222,0632,064-2.37%724,5006438億7923万-1.76%
05/212,1372,1552,1132,114+0.09%700,0006594億7708万+0.52%
05/20(IR情報)15:40 (訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について
05/202,0862,1322,0852,112+0.76%585,5006588億5317万+0.48%
05/172,0952,1152,0832,096-0.95%867,9006538億6186万-0.14%
05/162,1252,1272,1022,116+0.28%818,5006601億100万+0.95%
05/152,1042,1252,0992,110+0.86%564,2006582億2926万+0.86%
05/142,0862,1182,0782,092-0.62%785,6006526億1403万+0.19%
05/132,1002,1182,0892,105+0.48%597,2006566億6947万+0.96%
05/102,1282,1432,0862,095-0.71%643,6006535億4990万+0.72%
05/092,0952,1282,0802,110+0.14%863,8006582億2926万+1.64%
05/08(5%ルール)三井住友トラスト・アセットマネジメント(2.34%)日興アセットマネジメント(2.7%)
05/082,1442,1442,1012,107-1.73%796,3006572億9339万+1.69%
05/072,1502,1562,1282,144+0.66%794,2006688億3579万+3.57%
05/022,1132,1322,1042,130-0.28%464,4006644億6840万+3.15%
05/012,1472,1512,0992,136-0.74%702,7006663億4014万+3.54%
04/302,1642,1842,1372,152-1.15%1,664,2006713億3145万+4.52%
04/26(IR情報)13:40 2024年3月期決算短信〔日本基準〕(連結)
04/262,0722,1882,0572,177+4.92%2,240,9006791億3038万+5.94%
04/252,0992,0992,0702,075-1.52%682,5006473億1076万+1.27%
04/242,0852,1072,0712,107+1.84%829,5006572億9339万+2.93%
04/232,0532,0822,0532,069+0.78%684,7006454億3902万+1.27%
04/222,0402,0542,0332,053+1.94%708,5006404億4771万+0.64%
04/192,0342,0521,9952,014-3.03%1,381,9006282億8138万-1.08%
04/182,0492,0782,0332,077+1.07%733,0006479億3468万+2.16%
04/172,1202,1282,0532,055-2.65%1,264,2006410億7162万+1.43%
04/162,1002,1302,0912,111-0.24%1,354,9006585億4121万+4.4%
04/152,0862,1162,0612,116+0.43%1,093,0006601億100万+5.06%
04/122,0932,1102,0752,107+1.64%1,484,4006572億9339万+4.93%
04/112,0302,0732,0252,073+1.07%1,029,0006466億8685万+3.6%
04/102,0382,0542,0312,051+1.03%1,114,5006398億2379万+2.7%
04/092,0232,0302,0132,030+1.05%602,7006332億7270万+1.91%
04/082,0062,0201,9962,009+0.45%360,6006267億2160万+1.01%
04/052,0002,0121,9822,000-0.99%570,3006239億1399万+0.65%
04/04(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.04%)野村アセットマネジメント(5.78%)野村證券(0.22%)
04/042,0082,0321,9982,020+1.87%828,6006301億5313万+1.76%
04/031,9871,9981,9711,983-1.15%801,2006186億1072万0%
04/022,0052,0071,9852,006-0.15%709,0006257億8573万+1.26%
04/012,0552,0632,0052,009-1.52%769,2006267億2160万+1.57%
03/292,0322,0532,0282,040+0.44%961,0006363億9227万+3.34%
03/282,0472,0512,0232,031-1.98%894,4006335億8465万+3.1%
03/272,0582,0852,0542,072+1.52%1,268,7006463億7489万+5.45%
03/262,0332,0502,0232,041-0.1%760,9006367億422万+4.19%
03/252,0302,0542,0252,043+0.79%1,069,1006373億2814万+4.55%
03/222,0272,0421,9702,027+0.05%1,235,4006323億3683万+4.11%
03/212,0262,0302,0062,026+1.05%962,5006320億2487万+4.38%
03/191,9812,0051,9742,005+0.5%908,8006254億7377万+3.56%
03/181,9702,0041,9611,995+2.2%1,159,9006223億5420万+3.31%
03/151,9441,9621,9381,952+0.46%1,287,1006089億4005万+1.35%
03/141,9301,9431,9191,943+1.36%946,4006061億3244万+1.09%
03/131,9471,9571,8941,917-1.49%884,4005980億2156万-0.1%
03/121,9081,9531,9011,946+1.88%1,426,8006070億6831万+1.51%
03/111,9401,9411,8921,910-2.35%1,090,1005958億3786万-0.21%
03/081,9421,9691,9321,956+0.82%1,480,6006101億8788万+2.3%
03/071,9661,9781,9331,940-1.22%1,070,8006051億9657万+1.73%
03/061,9391,9691,9371,964+0.92%815,8006126億8354万+3.21%
03/06(空売り報告)Barclays Capital Securities Ltd 1,555,958株(0.49%)-0.01%義務消失
03/051,9471,9521,9301,946-0.21%818,2006070億6831万+2.53%
03/041,9541,9641,9381,950-0.05%691,8006083億1614万+3.01%
03/04(空売り報告)Barclays Capital Securities Ltd 1,586,658株(0.5%)再IN
03/011,9431,9561,9321,951-0.15%865,8006086億2809万+3.39%
03/01(空売り報告)Barclays Capital Securities Ltd 1,557,958株(0.49%)-0.01%義務消失
02/291,9521,9631,9361,954-0.31%965,6006095億6397万+3.83%
02/281,9511,9641,9501,960+1.29%921,8006114億3571万+4.48%
02/28(空売り報告)Barclays Capital Securities Ltd 1,565,758株(0.5%)再IN
02/271,9281,9461,9281,935+0.42%951,8006036億3678万+3.42%
02/261,9381,9531,9161,927-0.05%922,2006011億4113万+3.27%
02/221,9221,9361,9141,928-0.1%1,035,3006014億5308万+3.6%