| 2024 |
| 10/24 | 1,846 | 1,860 | 1,826 | 1,854 | -0.38% | 871,200 | 5783億6827万 | -2.01% |
| 10/23 | 1,867 | 1,882 | 1,856 | 1,861 | -0.69% | 528,700 | 5805億5196万 | -1.59% |
| 10/22 | 1,875 | 1,882 | 1,847 | 1,874 | -0.05% | 662,400 | 5846億741万 | -0.85% |
| 10/21 | 1,867 | 1,877 | 1,854 | 1,875 | +0.37% | 558,500 | 5849億1936万 | -0.74% |
| 10/18 | 1,884 | 1,884 | 1,862 | 1,868 | -0.16% | 475,200 | 5827億3566万 | -0.95% |
| 10/17 | 1,870 | 1,892 | 1,870 | 1,871 | +0.05% | 605,300 | 5836億7153万 | -0.74% |
| 10/16 | 1,859 | 1,880 | 1,852 | 1,870 | -1.48% | 799,300 | 5833億5958万 | -0.8% |
| 10/15 | 1,910 | 1,918 | 1,898 | 1,898 | -0.47% | 602,600 | 5920億9437万 | +0.69% |
| 10/11 | 1,927 | 1,933 | 1,891 | 1,907 | -1.04% | 1,295,800 | 5949億199万 | +1.22% |
| 10/10 | 1,919 | 1,933 | 1,913 | 1,927 | +1.05% | 405,300 | 6011億4113万 | +2.39% |
| 10/09 | 1,914 | 1,929 | 1,892 | 1,907 | -0.05% | 623,000 | 5949億199万 | +1.27% |
| 10/08 | 1,898 | 1,923 | 1,893 | 1,908 | -0.83% | 564,200 | 5952億1394万 | +1.22% |
| 10/07 | 1,934 | 1,940 | 1,918 | 1,924 | +1.58% | 805,600 | 6002億526万 | +2.01% |
| 10/04 | 1,889 | 1,905 | 1,881 | 1,894 | +0.48% | 598,100 | 5908億4655万 | +0.37% |
| 10/03 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 10/03 | （自社株買い）取締役会(2024年7月29日)での決議状況(取得期間2024年7月30日～2024年11月29日) |
| 10/03 | 1,911 | 1,927 | 1,885 | 1,885 | +0.53% | 806,600 | 5880億3893万 | -0.16% |
| 10/02 | 1,863 | 1,889 | 1,858 | 1,875 | -1.16% | 778,200 | 5849億1936万 | -0.74% |
| 10/01 | 1,883 | 1,900 | 1,878 | 1,897 | +1.39% | 618,700 | 5917億8242万 | +0.37% |
| 09/30 | 1,853 | 1,889 | 1,841 | 1,871 | -5.17% | 1,217,700 | 5836億7153万 | -1.11% |
| 09/27 | 1,960 | 1,978 | 1,939 | 1,973 | +0.66% | 1,070,900 | 6154億9115万 | +4.23% |
| 09/26 | 1,930 | 1,960 | 1,915 | 1,960 | +3% | 1,175,400 | 6114億3571万 | +3.7% |
| 09/25 | 1,884 | 1,910 | 1,881 | 1,903 | +0.85% | 499,200 | 5936億5416万 | +0.74% |
| 09/24 | 1,906 | 1,927 | 1,886 | 1,887 | -0.68% | 838,200 | 5886億6285万 | -0.11% |
| 09/20 | 1,923 | 1,932 | 1,889 | 1,900 | +0.8% | 1,491,900 | 5927億1829万 | +0.48% |
| 09/19 | 1,873 | 1,894 | 1,871 | 1,885 | +2.84% | 1,117,700 | 5880億3893万 | -0.21% |
| 09/18 | 1,848 | 1,859 | 1,815 | 1,833 | +0.22% | 764,600 | 5718億1717万 | -2.86% |
| 09/17 | 1,843 | 1,850 | 1,806 | 1,829 | 0% | 1,000,700 | 5705億6934万 | -3.02% |
| 09/13 | 1,842 | 1,846 | 1,818 | 1,829 | -1.08% | 939,700 | 5705億6934万 | -2.92% |
| 09/12 | 1,853 | 1,868 | 1,831 | 1,849 | +2.78% | 734,300 | 5768億848万 | -1.7% |
| 09/11 | 1,835 | 1,836 | 1,782 | 1,799 | -2.76% | 937,000 | 5612億1063万 | -4.26% |
| 09/10 | 1,859 | 1,865 | 1,841 | 1,850 | -0.38% | 602,100 | 5771億2044万 | -1.49% |
| 09/09 | 1,826 | 1,857 | 1,818 | 1,857 | -0.48% | 464,500 | 5793億414万 | -0.59% |
| 09/06 | 1,864 | 1,876 | 1,847 | 1,866 | -0.64% | 715,000 | 5821億1175万 | -0.16% |
| 09/05 | 1,850 | 1,895 | 1,837 | 1,878 | +0.16% | 596,000 | 5858億5523万 | +0.27% |
| 09/04 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 09/04 | （自社株買い）取締役会(2024年7月29日)での決議状況(取得期間2024年7月30日～2024年11月29日) |
| 09/04 | 1,884 | 1,903 | 1,865 | 1,875 | -3.65% | 946,100 | 5849億1936万 | -0.27% |
| 09/03 | 1,952 | 1,961 | 1,939 | 1,946 | -0.31% | 500,100 | 6070億6831万 | +3.13% |
| 09/02 | 1,963 | 1,964 | 1,935 | 1,952 | +0.51% | 407,500 | 6089億4005万 | +3.17% |
| 08/30 | 1,932 | 1,945 | 1,929 | 1,942 | +0.73% | 480,900 | 6058億2048万 | +2.48% |
| 08/29 | 1,930 | 1,938 | 1,922 | 1,928 | +0.1% | 520,200 | 6014億5308万 | +1.63% |
| 08/28 | 1,903 | 1,926 | 1,900 | 1,926 | +0.16% | 500,300 | 6008億2917万 | +1.26% |
| 08/27 | 1,895 | 1,928 | 1,893 | 1,923 | +1.48% | 609,300 | 5998億9330万 | +0.68% |
| 08/26 | 1,920 | 1,925 | 1,887 | 1,895 | -2.07% | 599,100 | 5911億5850万 | -1.15% |
| 08/23 | 1,908 | 1,942 | 1,907 | 1,935 | +1.74% | 782,500 | 6036億3678万 | +0.52% |
| 08/22 | 1,910 | 1,913 | 1,886 | 1,902 | -0.42% | 676,400 | 5933億4220万 | -1.55% |
| 08/21 | 1,908 | 1,923 | 1,902 | 1,910 | -0.83% | 557,900 | 5958億3786万 | -1.65% |
| 08/20 | 1,935 | 1,935 | 1,907 | 1,926 | +1.1% | 618,600 | 6008億2917万 | -1.28% |
| 08/19 | 1,930 | 1,946 | 1,903 | 1,905 | -1.35% | 912,500 | 5942億7807万 | -2.71% |
| 08/16 | 1,914 | 1,933 | 1,900 | 1,931 | +4.04% | 1,071,900 | 6023億8895万 | -1.83% |
| 08/15 | 1,839 | 1,870 | 1,839 | 1,856 | +1.14% | 816,200 | 5789億9218万 | -5.93% |
| 08/14 | 1,820 | 1,846 | 1,815 | 1,835 | +1.55% | 951,800 | 5724億4108万 | -7.37% |
| 08/13 | 1,786 | 1,812 | 1,782 | 1,807 | +1.69% | 1,001,800 | 5637億629万 | -9.2% |
| 08/09 | 1,798 | 1,800 | 1,748 | 1,777 | +0.85% | 1,562,400 | 5543億4758万 | -11.15% |
| 08/08 | 1,748 | 1,803 | 1,745 | 1,762 | -1.45% | 1,256,600 | 5496億6822万 | -12.43% |
| 08/07 | 1,709 | 1,817 | 1,707 | 1,788 | +0.96% | 1,462,600 | 5577億7910万 | -11.7% |
| 08/06 | 1,728 | 1,817 | 1,725 | 1,771 | +9.59% | 1,693,000 | 5524億7583万 | -13.06% |
| 08/05 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 08/05 | （自社株買い）取締役会(2024年7月29日)での決議状況(取得期間2024年7月30日～2024年11月29日) |
| 08/05 | 1,770 | 1,784 | 1,602 | 1,616 | -13.26% | 2,005,200 | 5041億2250万 | -21.13% |
| 08/02 | （IR情報）14:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/02 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 08/02 | 1,897 | 1,913 | 1,856 | 1,863 | -5.77% | 1,728,500 | 5811億7588万 | -9.87% |
| 08/01 | 2,017 | 2,021 | 1,943 | 1,977 | -3.42% | 1,279,700 | 6167億3898万 | -4.68% |
| 07/31 | 2,021 | 2,050 | 2,009 | 2,047 | -0.29% | 1,245,900 | 6385億7597万 | -1.44% |
| 07/30 | 2,130 | 2,138 | 2,039 | 2,053 | -1.3% | 1,733,400 | 6404億4771万 | -1.16% |
| 07/29 | （IR情報）15:40 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 07/29 | （IR情報）15:40 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | （5%ルール）MUFGセキュリティーズEMEA (MUFG Securities EMEA…（0.46%）三菱UFJアセットマネジメント（1.53%）三菱UFJモルガン・スタンレー証券（0.09%）三菱UFJ信託銀行（2.55%）三菱UFJ銀行（2.31%） |
| 07/29 | 2,058 | 2,095 | 2,045 | 2,080 | +3.59% | 1,079,200 | 6488億7055万 | +0.24% |
| 07/26 | 2,008 | 2,027 | 2,001 | 2,008 | +0.4% | 842,200 | 6264億964万 | -3.09% |
| 07/25 | 2,009 | 2,026 | 2,000 | 2,000 | -3.05% | 858,500 | 6239億1399万 | -3.43% |
| 07/24 | 2,107 | 2,107 | 2,062 | 2,063 | -2.13% | 733,100 | 6435億6728万 | -0.39% |
| 07/23 | 2,114 | 2,116 | 2,098 | 2,108 | +0.19% | 544,000 | 6576億534万 | +1.88% |
| 07/22 | 2,104 | 2,112 | 2,093 | 2,104 | +0.05% | 636,100 | 6563億5751万 | +1.89% |
| 07/19 | 2,102 | 2,103 | 2,085 | 2,103 | -0.57% | 591,600 | 6560億4556万 | +1.94% |
| 07/18 | 2,127 | 2,128 | 2,097 | 2,115 | -1.35% | 824,100 | 6597億8904万 | +2.62% |
| 07/17 | 2,140 | 2,155 | 2,135 | 2,144 | +0.61% | 835,000 | 6688億3579万 | +4.13% |
| 07/16 | 2,117 | 2,140 | 2,108 | 2,131 | +1.52% | 1,017,900 | 6647億8035万 | +3.55% |
| 07/12 | 2,114 | 2,152 | 2,092 | 2,099 | -1.27% | 1,556,400 | 6547億9773万 | +2.09% |
| 07/11 | 2,100 | 2,133 | 2,095 | 2,126 | +2.02% | 1,156,000 | 6632億2057万 | +3.51% |
| 07/10 | 2,049 | 2,094 | 2,046 | 2,084 | +0.97% | 875,700 | 6501億1837万 | +1.61% |
| 07/09 | 2,042 | 2,075 | 2,039 | 2,064 | +0.78% | 940,500 | 6438億7923万 | +0.68% |
| 07/08 | 2,051 | 2,057 | 2,042 | 2,048 | -0.78% | 670,000 | 6388億8792万 | -0.15% |
| 07/05 | 2,093 | 2,094 | 2,064 | 2,064 | -1.39% | 462,100 | 6438億7923万 | +0.54% |
| 07/04 | 2,076 | 2,095 | 2,065 | 2,093 | +0.77% | 464,500 | 6529億2599万 | +1.85% |
| 07/03 | （IR情報）14:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/03 | 2,082 | 2,087 | 2,062 | 2,077 | -0.24% | 661,800 | 6479億3468万 | +1.12% |
| 07/02 | 2,070 | 2,086 | 2,058 | 2,082 | +0.43% | 668,800 | 6494億9446万 | +1.36% |
| 07/01 | 2,098 | 2,105 | 2,061 | 2,073 | +0.63% | 775,200 | 6466億8685万 | +0.93% |
| 06/28 | 2,058 | 2,069 | 2,048 | 2,060 | +0.1% | 839,800 | 6426億3141万 | +0.29% |
| 06/27 | 2,036 | 2,064 | 2,034 | 2,058 | +1.08% | 1,149,200 | 6420億749万 | +0.15% |
| 06/26 | 2,040 | 2,051 | 2,022 | 2,036 | -0.24% | 867,900 | 6351億4444万 | -0.88% |
| 06/25 | 2,037 | 2,048 | 2,020 | 2,041 | +0.94% | 790,200 | 6367億422万 | -0.73% |
| 06/24 | 2,006 | 2,022 | 1,997 | 2,022 | +1.61% | 660,700 | 6307億7704万 | -1.75% |
| 06/21 | 1,992 | 2,007 | 1,985 | 1,990 | +0.35% | 1,423,700 | 6207億9442万 | -3.49% |
| 06/20 | 1,989 | 1,999 | 1,972 | 1,983 | -1.39% | 791,600 | 6186億1072万 | -4.02% |
| 06/19 | 2,019 | 2,036 | 2,004 | 2,011 | -0.25% | 462,500 | 6273億4551万 | -2.94% |
| 06/18 | 2,008 | 2,021 | 1,996 | 2,016 | +1.1% | 746,400 | 6289億530万 | -2.89% |
| 06/17 | 2,038 | 2,038 | 1,983 | 1,994 | -3.44% | 765,700 | 6220億4225万 | -4.09% |
| 06/14 | 2,045 | 2,075 | 2,040 | 2,065 | +0.78% | 1,248,100 | 6441億9119万 | -0.86% |
| 06/13 | 2,096 | 2,096 | 2,045 | 2,049 | -1.3% | 722,100 | 6391億9988万 | -1.68% |
| 06/12 | 2,069 | 2,091 | 2,069 | 2,076 | -1.1% | 747,900 | 6476億2272万 | -0.53% |
| 06/11 | 2,092 | 2,127 | 2,092 | 2,099 | +0.48% | 656,200 | 6547億9773万 | +0.53% |
| 06/10 | 2,063 | 2,103 | 2,061 | 2,089 | +1.65% | 566,800 | 6516億7816万 | -0.05% |
| 06/07 | 2,067 | 2,079 | 2,053 | 2,055 | +0.2% | 565,800 | 6410億7162万 | -1.72% |
| 06/06 | 2,052 | 2,071 | 2,031 | 2,051 | +0.15% | 906,200 | 6398億2379万 | -2.1% |
| 06/05 | 2,056 | 2,067 | 2,043 | 2,048 | -2.01% | 756,800 | 6388億8792万 | -2.43% |
| 06/04 | 2,097 | 2,110 | 2,084 | 2,090 | -1.14% | 599,800 | 6519億9012万 | -0.67% |
| 06/03 | 2,109 | 2,125 | 2,103 | 2,114 | +0.86% | 485,900 | 6594億7708万 | +0.52% |
| 05/31 | 2,072 | 2,100 | 2,065 | 2,096 | +1.55% | 999,500 | 6538億6186万 | -0.33% |
