5333 日本碍子

5333
2022/01/18
時価
6347億円
PER 予
10.39倍
2010年以降
赤字-44.35倍
(2010-2021年)
PBR
1.18倍
2010年以降
0.72-2.69倍
(2010-2021年)
配当 予
3%
ROE 予
11.34%
ROA 予
6.66%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.13倍
2011年3月31日
1.63倍
2012年3月30日
1.57倍
2013年3月29日
1.17倍
2014年3月31日
2.11倍
2015年3月31日
2.14倍
2016年3月31日
1.67倍
2017年3月31日
1.94倍
2018年3月30日
1.28倍
2019年3月29日
1.08倍
2020年3月31日
0.98倍
2021年3月31日
1.25倍

2021/08/23~2022/01/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
01/182,0502,0531,9962,001-1.53%799,7006347億4120万+2.09%10.391.18
01/172,0312,0492,0272,032+0.84%600,3006445億7477万+3.89%10.551.2
01/142,0272,0351,9962,015-1.61%944,9006391億8217万+3.33%10.461.19
01/132,0542,0582,0332,048-0.29%799,1006496億5016万+5.35%10.641.21
01/122,0392,0552,0232,054+2.04%929,6006515億5343万+6.15%10.671.21
01/111,9992,0181,9962,013+0.85%825,2006385億4774万+4.52%10.451.19
01/072,0212,0291,9751,996-0.94%1,177,2006331億5514万+4.12%10.371.18
01/062,0522,0612,0132,015-1.8%950,5006391億8217万+5.5%10.461.19
01/052,0242,0571,9992,052+3.43%1,333,5006509億1901万+7.89%10.661.21
01/041,9691,9851,9581,984+2.06%687,2006293億4860万+4.81%10.31.17
2021
12/301,9441,9551,9331,944-0.41%622,8006166億6012万+2.86%10.11.14
12/291,9621,9721,9451,952-0.51%569,9006191億9781万+3.28%10.141.15
12/281,9501,9621,9471,962+1.55%500,0006223億6993万+3.75%10.191.16
12/271,9381,9401,9271,932-0.41%316,6006128億5357万+2.06%10.031.14
12/241,9481,9531,9361,940+0.1%267,0006153億9127万+2.37%10.081.14
12/231,9251,9381,9151,938+1.36%354,2006147億5684万+2.27%10.061.14
12/221,9201,9291,9031,912-0.36%563,5006065億933万+0.9%9.931.13
12/211,9121,9271,9011,919+2.18%758,0006087億2982万+1.16%9.971.13
12/201,9151,9281,8741,878-2.95%848,0005957億2412万-1.05%9.751.11
12/171,9421,9481,9221,935-0.41%995,4006138億521万+1.79%10.051.14
12/161,9361,9451,9211,943+2.1%702,4006163億4290万+2.16%10.091.14
12/151,8981,9251,8951,903+0.85%1,083,9006036億5442万0%9.881.12
12/141,8771,8931,8701,887+0.27%859,8005985億7903万-0.89%9.81.11
12/131,8981,9031,8771,882+0.37%624,0005969億9297万-1.31%9.771.11
12/101,8851,9011,8701,875-0.48%895,7005947億7249万-1.78%9.741.1
12/091,8831,9001,8731,884-0.63%793,5005976億2740万-1.41%9.781.11
12/081,8931,9011,8781,896+1.77%989,8006014億3394万-0.78%9.851.12
12/071,8361,8691,8151,863+2.14%1,242,3005909億6594万-2.51%9.681.1
12/061,8291,8541,8121,824+0.44%952,9005785億9468万-4.65%9.471.07
12/031,7941,8181,7731,816+1.23%1,118,2005760億5698万-5.12%9.431.07
12/021,7991,8211,7901,794-1.75%1,162,5005690億7832万-6.42%9.321.06
12/011,7931,8391,7851,826+1.61%1,352,7005792億2910万-5.04%9.481.08
11/301,8691,8751,7961,797-2.5%2,156,7005700億2995万-6.7%9.331.06
11/291,8591,8811,8361,843-2.8%1,083,2005846億2170万-4.51%9.571.09
11/261,9411,9441,8821,896-3.36%1,186,0006014億3394万-1.91%9.851.12
11/251,9751,9771,9511,962-0.61%635,9006223億6993万+1.4%10.191.16
11/242,0002,0241,9701,974-1.3%880,7006261億7648万+2.02%10.251.16
11/221,9722,0011,9622,000+0.05%821,6006344億2399万+3.41%10.391.18
11/191,9602,0021,9471,999+2.99%1,896,6006341億678万+3.47%10.381.18
11/181,9141,9491,9071,941+1.15%712,1006157億848万+0.62%10.081.14
11/171,9581,9611,9091,919-1.94%946,5006087億2982万-0.42%9.971.13
11/161,9681,9791,9511,957-0.05%702,1006207億8387万+1.61%10.161.15
11/151,9601,9651,9461,958+0.15%585,1006211億108万+1.82%10.171.15
11/121,9571,9731,9451,955-0.51%893,0006201億4945万+1.93%10.151.15
11/111,9551,9821,9451,965+0.61%851,9006233億2157万+2.77%10.211.16
11/101,9351,9611,9271,953+0.51%930,1006195億1502万+2.47%10.141.15
11/091,9621,9651,9351,943-0.92%953,2006163億4290万+2.21%10.091.14
11/081,9271,9661,9241,961+2.51%1,137,6006220億5272万+3.43%10.181.15
11/051,9291,9331,9051,913-1.54%675,7006068億2654万+1.11%9.941.13
11/041,9511,9861,9201,943+3.85%2,205,7006163億4290万+2.7%10.091.14
11/021,9211,9261,8711,871-2.25%1,154,9005935億364万-1.06%9.721.1
11/011,9371,9391,8621,914+1.16%1,642,9006071億4376万+0.95%9.941.13
10/291,8721,9041,8571,892+1.23%1,359,2006001億6509万-0.26%9.831.11
10/281,8811,8841,8461,869-0.53%1,766,1005928億6922万-1.58%9.711.1
10/271,9351,9381,8671,879-2.89%1,277,5005960億4134万-1.16%9.761.11
10/261,9441,9581,9261,935+1.47%881,8006138億521万+1.79%10.051.14
10/251,8971,9221,8941,907+0.16%531,9006049億2327万+0.37%9.91.12
10/221,9001,9181,8851,904-0.78%848,0006039億7164万+0.16%9.891.12
10/211,9501,9511,9131,919-1.64%696,3006087億2982万+0.84%9.971.13
10/201,9591,9681,9421,951+0.05%661,7006188億8060万+2.41%10.131.15
10/191,9761,9771,9461,950-0.26%901,4006185億6339万+2.36%10.131.15
10/181,9581,9611,9441,955+0.26%759,9006201億4945万+2.62%10.151.15
10/151,9331,9511,9251,950+1.62%1,113,4006185億6339万+2.47%10.131.15
10/141,8961,9201,8941,919+0.84%688,2006087億2982万+0.84%9.971.13
10/131,8981,9131,8751,903+0.53%703,5006036億5442万0%9.881.12
10/121,8711,8961,8621,893+1.01%867,4006004億8230万-0.53%9.831.11
10/111,8341,8791,8261,874+2.13%702,3005944億5528万-1.47%9.731.1
10/081,8541,8591,8321,835+1.16%872,6005820億8401万-3.47%9.531.08
10/071,8131,8271,8021,814+0.06%765,6005754億2256万-4.63%9.421.07
10/061,8331,8641,7981,8130%1,117,5005751億534万-4.68%9.421.07
10/051,7921,8161,7601,813-0.98%1,349,1005751億534万-4.68%9.421.07
10/041,8891,8891,8251,831-1.29%1,038,3005808億1516万-3.63%9.511.08
10/011,8881,9011,8511,855-2.52%919,3005884億2825万-2.32%9.631.09
09/301,9311,9361,8881,903-1.4%1,728,2006036億5442万+0.37%9.881.12
09/291,9281,9421,9081,930-2.67%1,466,8006218億6915万+2.06%10.021.14
09/281,9451,9881,9341,983+2.32%1,736,0006389億4638万+5.31%10.31.17
09/271,9701,9801,9331,938-1.32%1,240,0006244億4684万+3.53%10.061.15
09/241,9511,9871,9471,964+3.42%1,595,4006328億2436万+5.25%10.21.16
09/221,9041,9091,8861,899+0.8%1,428,3006118億8058万+2.15%9.861.12
09/211,8731,8971,8651,884-1.52%969,2006070億4740万+1.56%9.781.11
09/171,9221,9291,9081,913-1.09%2,022,3006163億9154万+3.35%9.941.13
09/161,9521,9521,9231,934-0.41%916,0006231億5800万+4.65%10.041.14
09/151,9501,9581,9321,942-1.82%897,4006257億3569万+5.26%10.091.15
09/141,9801,9861,9631,978+1.23%1,055,8006373億3532万+7.38%10.271.17
09/131,9331,9541,9271,954+0.77%1,005,3006296億224万+6.37%10.151.16
09/101,9271,9431,9171,939+0.99%1,269,0006247億6906万+5.84%10.071.15
09/091,9301,9371,9121,920-1.08%806,4006186億4703万+5.03%9.971.14
09/081,9101,9431,9031,941+1.52%1,042,0006254億1348万+6.3%10.081.15
09/071,9151,9201,9011,912+0.58%988,0006160億6933万+4.82%9.931.13
09/061,9251,9281,8921,901+0.74%1,119,6006125億2500万+4.28%9.871.12
09/031,8611,9001,8591,887+2.33%1,098,3006080億1403万+3.91%9.81.12
09/021,8501,8641,8291,844-0.16%830,1005941億5892万+1.77%9.581.09
09/011,8201,8471,8181,847+1.21%894,4005951億2555万+2.1%9.591.09
08/311,7861,8301,7851,825+1%1,072,0005880億3689万+1%9.481.08
08/301,8141,8201,7941,807+1.57%664,6005822億3707万+0.06%9.381.07
08/271,7771,7951,7731,779-0.45%608,0005732億1514万-1.39%9.241.05
08/261,7921,8011,7801,787+0.06%762,8005757億9283万-0.89%9.281.06
08/251,7941,8041,7721,786+0.68%702,8005754億7062万-1%9.281.06
08/241,7391,7881,7391,774+2.25%931,3005716億408万-1.77%9.211.05
08/231,7351,7501,7271,735+0.81%1,023,2005590億3781万-4.04%9.011.03

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,340
8/25
1,412
4/15
9,384,000
6/12
44.3526.762.611.58--2.13倍
3/31
2011年
3月期
1,906
4/5
979
3/15
15,214,000
10/29
26.3413.532.11.086433億8973万3304億7143万1.63倍
3/31
2012年
3月期
1,520
6/24
786
11/24

11/16
33,956,000
10/25
赤字赤字2.021.045130億9149万2653億2231万1.57倍
3/30
2013年
3月期
1,181
4/2
752
6/4
11,402,000
4/2
34.922.221.360.873986億5859万2538億4526万1.17倍
3/29
2014年
3月期
2,230
3/7
946
4/4
10,323,000
2/3
26.9311.422.180.937304億5923万3193億3194万2.11倍
3/31
2015年
3月期
2,827
8/4
1,864
5/12
5,319,000
8/1
22.2414.672.351.559260億1267万6105億7220万2.14倍
3/31
2016年
3月期
3,345
6/24
1,904
2/12
8,774,000
9/24
20.4911.662.691.531兆956億6236億7461万1.67倍
3/31
2017年
3月期
2,578
3/31
1,800
11/9
7,479,000
10/31
22.8715.971.991.398444億5018万5896億835万1.94倍
3/31
2018年
3月期
2,563
4/3
1,768
3/26
4,766,700
11/1
1812.411.791.238395億3678万5791億2642万1.28倍
3/30
2019年
3月期
2,131
5/22
1,400
12/25
5,271,100
5/23
19.3112.691.440.946980億3077万4585億8427万1.08倍
3/29
2020年
3月期
1,994
1/14
1,168
3/19
3,974,400
3/13
23.5313.781.380.816531億5503万3825億9030万0.98倍
3/31
2021年
3月期
2,153
3/23
1,171
4/6
3,436,000
1/28
17.79.631.330.726937億2242万3773億1024万1.25倍
3/31
最新2,001
2022/1/18
799,70010.39
予想
1.18
実績
6347億4120万-