5333 日本碍子

5333
2024/06/19
時価
6273億円
PER 予
11.3倍
2010年以降
赤字-44.35倍
(2010-2024年)
PBR
0.86倍
2010年以降
0.7-2.69倍
(2010-2024年)
配当 予
2.98%
ROE 予
7.62%
ROA 予
4.7%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.13倍
2011年3月31日
1.63倍
2012年3月30日
1.57倍
2013年3月29日
1.17倍
2014年3月31日
2.11倍
2015年3月31日
2.14倍
2016年3月31日
1.67倍
2017年3月31日
1.94倍
2018年3月30日
1.28倍
2019年3月29日
1.08倍
2020年3月31日
0.98倍
2021年3月31日
1.25倍
2022年3月31日
0.94倍
2023年3月31日
0.84倍
2024年3月29日
0.87倍

2024/01/24~2024/06/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/192,0192,0362,0042,011-0.25%462,5006273億4551万-2.94%11.30.86
06/182,0082,0211,9962,016+1.1%746,4006289億530万-2.89%11.330.86
06/172,0382,0381,9831,994-3.44%765,7006220億4225万-4.09%11.210.85
06/142,0452,0752,0402,065+0.78%1,248,1006441億9119万-0.86%11.610.88
06/132,0962,0962,0452,049-1.3%722,1006391億9988万-1.68%11.520.88
06/122,0692,0912,0692,076-1.1%747,9006476億2272万-0.53%11.670.89
06/112,0922,1272,0922,099+0.48%656,2006547億9773万+0.53%11.80.9
06/102,0632,1032,0612,089+1.65%566,8006516億7816万-0.05%11.740.89
06/072,0672,0792,0532,055+0.2%565,8006410億7162万-1.72%11.550.88
06/062,0522,0712,0312,051+0.15%906,2006398億2379万-2.1%11.530.88
06/052,0562,0672,0432,048-2.01%756,8006388億8792万-2.43%11.510.88
06/042,0972,1102,0842,090-1.14%599,8006519億9012万-0.67%11.750.9
06/032,1092,1252,1032,114+0.86%485,9006594億7708万+0.52%11.880.91
05/312,0722,1002,0652,096+1.55%999,5006538億6186万-0.33%11.780.9
05/302,0652,0802,0482,064-0.96%1,141,2006438億7923万-1.81%11.60.88
05/292,0772,0952,0692,084+0.34%771,0006501億1837万-0.81%11.710.89
05/282,0672,0912,0652,077-0.43%399,7006479億3468万-1.05%11.680.89
05/272,0882,0912,0682,086+0.68%459,6006507億4229万-0.62%11.730.89
05/242,0302,0752,0272,072+0.97%548,7006463億7489万-1.19%11.650.89
05/232,0502,0592,0232,052-0.58%700,0006401億3575万-2.24%11.530.88
05/222,1172,1222,0632,064-2.37%724,5006438億7923万-1.76%11.60.88
05/212,1372,1552,1132,114+0.09%700,0006594億7708万+0.52%11.880.91
05/202,0862,1322,0852,112+0.76%585,5006588億5317万+0.48%11.870.9
05/172,0952,1152,0832,096-0.95%867,9006538億6186万-0.14%11.780.9
05/162,1252,1272,1022,116+0.28%818,5006601億100万+0.95%11.890.91
05/152,1042,1252,0992,110+0.86%564,2006582億2926万+0.86%11.860.9
05/142,0862,1182,0782,092-0.62%785,6006526億1403万+0.19%11.760.9
05/132,1002,1182,0892,105+0.48%597,2006566億6947万+0.96%11.830.9
05/102,1282,1432,0862,095-0.71%643,6006535億4990万+0.72%11.780.9
05/092,0952,1282,0802,110+0.14%863,8006582億2926万+1.64%11.860.9
05/082,1442,1442,1012,107-1.73%796,3006572億9339万+1.69%11.840.9
05/072,1502,1562,1282,144+0.66%794,2006688億3579万+3.57%12.050.92
05/022,1132,1322,1042,130-0.28%464,4006644億6840万+3.15%11.970.91
05/012,1472,1512,0992,136-0.74%702,7006663億4014万+3.54%12.010.92
04/302,1642,1842,1372,152-1.15%1,664,2006713億3145万+4.52%12.10.92
04/262,0722,1882,0572,177+4.92%2,240,9006791億3038万+5.94%12.240.93
04/252,0992,0992,0702,075-1.52%682,5006473億1076万+1.27%11.660.89
04/242,0852,1072,0712,107+1.84%829,5006572億9339万+2.93%11.840.9
04/232,0532,0822,0532,069+0.78%684,7006454億3902万+1.27%11.630.89
04/222,0402,0542,0332,053+1.94%708,5006404億4771万+0.64%11.540.88
04/192,0342,0521,9952,014-3.03%1,381,9006282億8138万-1.08%11.320.86
04/182,0492,0782,0332,077+1.07%733,0006479億3468万+2.16%11.680.89
04/172,1202,1282,0532,055-2.65%1,264,2006410億7162万+1.43%11.550.88
04/162,1002,1302,0912,111-0.24%1,354,9006585億4121万+4.4%11.870.9
04/152,0862,1162,0612,116+0.43%1,093,0006601億100万+5.06%11.890.91
04/122,0932,1102,0752,107+1.64%1,484,4006572億9339万+4.93%11.840.9
04/112,0302,0732,0252,073+1.07%1,029,0006466億8685万+3.6%11.650.89
04/102,0382,0542,0312,051+1.03%1,114,5006398億2379万+2.7%11.530.88
04/092,0232,0302,0132,030+1.05%602,7006332億7270万+1.91%11.410.87
04/082,0062,0201,9962,009+0.45%360,6006267億2160万+1.01%11.290.86
04/052,0002,0121,9822,000-0.99%570,3006239億1399万+0.65%11.240.86
04/042,0082,0321,9982,020+1.87%828,6006301億5313万+1.76%11.350.87
04/031,9871,9981,9711,983-1.15%801,2006186億1072万0%11.150.85
04/022,0052,0071,9852,006-0.15%709,0006257億8573万+1.26%11.280.86
04/012,0552,0632,0052,009-1.52%769,2006267億2160万+1.57%11.290.86
03/292,0322,0532,0282,040+0.44%961,0006363億9227万+3.34%14.980.87
03/282,0472,0512,0232,031-1.98%894,4006335億8465万+3.1%14.920.87
03/272,0582,0852,0542,072+1.52%1,268,7006463億7489万+5.45%15.220.89
03/262,0332,0502,0232,041-0.1%760,9006367億422万+4.19%14.990.87
03/252,0302,0542,0252,043+0.79%1,069,1006373億2814万+4.55%15.010.88
03/222,0272,0421,9702,027+0.05%1,235,4006323億3683万+4.11%14.890.87
03/212,0262,0302,0062,026+1.05%962,5006320億2487万+4.38%14.880.87
03/191,9812,0051,9742,005+0.5%908,8006254億7377万+3.56%14.730.86
03/181,9702,0041,9611,995+2.2%1,159,9006223億5420万+3.31%14.650.85
03/151,9441,9621,9381,952+0.46%1,287,1006089億4005万+1.35%14.340.84
03/141,9301,9431,9191,943+1.36%946,4006061億3244万+1.09%14.270.83
03/131,9471,9571,8941,917-1.49%884,4005980億2156万-0.1%14.080.82
03/121,9081,9531,9011,946+1.88%1,426,8006070億6831万+1.51%14.290.83
03/111,9401,9411,8921,910-2.35%1,090,1005958億3786万-0.21%14.030.82
03/081,9421,9691,9321,956+0.82%1,480,6006101億8788万+2.3%14.370.84
03/071,9661,9781,9331,940-1.22%1,070,8006051億9657万+1.73%14.250.83
03/061,9391,9691,9371,964+0.92%815,8006126億8354万+3.21%14.430.84
03/051,9471,9521,9301,946-0.21%818,2006070億6831万+2.53%14.290.83
03/041,9541,9641,9381,950-0.05%691,8006083億1614万+3.01%14.320.84
03/011,9431,9561,9321,951-0.15%865,8006086億2809万+3.39%14.330.84
02/291,9521,9631,9361,954-0.31%965,6006095億6397万+3.83%14.350.84
02/281,9511,9641,9501,960+1.29%921,8006114億3571万+4.48%14.40.84
02/271,9281,9461,9281,935+0.42%951,8006036億3678万+3.42%14.210.83
02/261,9381,9531,9161,927-0.05%922,2006011億4113万+3.27%14.150.83
02/221,9221,9361,9141,928-0.1%1,035,3006014億5308万+3.6%14.160.83
02/211,9191,9391,9151,930+1.26%1,019,2006020億7700万+4.04%14.180.83
02/201,9211,9221,8991,906-0.94%585,5005945億9003万+3.14%140.82
02/191,9171,9271,9101,924+0.89%656,2006002億526万+4.34%14.130.82
02/161,8721,9151,8721,907+2.03%1,274,6005949億199万+3.75%14.010.82
02/151,8961,8991,8541,869-0.48%809,4005830億4762万+1.96%13.730.8
02/141,9131,9151,8641,878-1.83%848,6005858億5523万+2.62%13.790.8
02/131,8861,9171,8771,913+1.65%1,204,9005967億7373万+4.82%14.050.82
02/091,8761,8861,8561,882+0.97%1,272,6005871億306万+3.52%13.820.81
02/081,8691,8761,8431,864+0.22%866,7005814億8784万+2.93%13.690.8
02/071,8671,8951,8531,860-0.32%1,169,6005802億4001万+3.1%13.660.8
02/061,8631,8831,8581,8660%866,1005821億1175万+3.84%13.710.8
02/051,8771,8931,8621,866+0.16%936,5005821億1175万+4.25%13.710.8
02/021,8501,8761,8441,863+0.7%1,054,3005811億7588万+4.55%13.680.8
02/011,8381,8561,8211,850-0.11%1,400,6005771億2044万+4.28%13.590.79
01/311,8391,8521,8331,852+0.87%1,775,2005777億4435万+4.87%13.60.79
01/301,8271,8381,8221,836+0.27%1,147,5005727億5304万+4.38%13.490.79
01/291,8271,8381,8191,831+0.6%1,130,6005711億9325万+4.51%13.450.78
01/261,8151,8321,8071,820+0.61%1,424,8005677億6173万+4.3%13.370.78
01/251,8011,8151,8011,809-0.28%806,0005643億3020万+3.97%13.290.77
01/241,8301,8301,8081,814-0.44%1,058,0005658億8999万+4.49%13.320.78

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,340
8/25
1,412
4/15
9,384,000
6/12
44.3526.762.611.58--2.13倍
3/31
2011年
3月期
1,906
4/5
979
3/15
15,214,000
10/29
26.3413.532.11.086433億8973万3304億7143万1.63倍
3/31
2012年
3月期
1,520
6/24
786
11/24

11/16
33,956,000
10/25
赤字赤字2.021.045130億9149万2653億2231万1.57倍
3/30
2013年
3月期
1,181
4/2
752
6/4
11,402,000
4/2
34.922.221.360.873986億5859万2538億4526万1.17倍
3/29
2014年
3月期
2,230
3/7
946
4/4
10,323,000
2/3
26.9311.422.180.937304億5923万3193億3194万2.11倍
3/31
2015年
3月期
2,827
8/4
1,864
5/12
5,319,000
8/1
22.2414.672.351.559260億1267万6105億7220万2.14倍
3/31
2016年
3月期
3,345
6/24
1,904
2/12
8,774,000
9/24
20.4911.662.691.531兆956億6236億7461万1.67倍
3/31
2017年
3月期
2,578
3/31
1,800
11/9
7,479,000
10/31
22.8715.971.991.398444億5018万5896億835万1.94倍
3/31
2018年
3月期
2,563
4/3
1,768
3/26
4,766,700
11/1
1812.411.791.238395億3678万5791億2642万1.28倍
3/30
2019年
3月期
2,131
5/22
1,400
12/25
5,271,100
5/23
19.3112.691.440.946980億3077万4585億8427万1.08倍
3/29
2020年
3月期
1,994
1/14
1,168
3/19
3,974,400
3/13
23.5313.781.380.816531億5503万3825億9030万0.98倍
3/31
2021年
3月期
2,153
3/23
1,171
4/6
3,436,000
1/28
17.79.631.330.726937億2242万3773億1024万1.25倍
3/31
2022年
3月期
2,106
4/9
1,539
3/8
3,616,200
2/1
9.36.791.130.826785億7846万4881億8926万0.94倍
3/31
2023年
3月期
2,038
9/9
1,638
4/12
4,126,800
10/31
11.489.230.980.796467億1853万5195億9324万0.84倍
3/31
2024年
3月期
2,085
3/27
1,642
7/7
23,254,100
11/30
15.612.290.890.76504億3033万5120億2485万0.87倍
3/29
最新2,011
2024/6/19
462,50011.3
予想
0.86
実績
6273億4551万-