PBR
- 2010年3月31日
- 2.13倍
- 2011年3月31日
- 1.63倍
- 2012年3月30日
- 1.57倍
- 2013年3月29日
- 1.17倍
- 2014年3月31日
- 2.11倍
- 2015年3月31日
- 2.14倍
- 2016年3月31日
- 1.67倍
- 2017年3月31日
- 1.94倍
- 2018年3月30日
- 1.28倍
- 2019年3月29日
- 1.08倍
- 2020年3月31日
- 0.98倍
- 2021年3月31日
- 1.25倍
- 2022年3月31日
- 0.94倍
- 2023年3月31日
- 0.84倍
2023/11/20～2024/04/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 2,120 | 2,128 | 2,053 | 2,055 | -2.65% | 1,264,200 | 6410億7162万 | +1.43% | 15.7 | 0.93 |
| 04/16 | 2,100 | 2,130 | 2,091 | 2,111 | -0.24% | 1,354,900 | 6585億4121万 | +4.4% | 16.13 | 0.95 |
| 04/15 | 2,086 | 2,116 | 2,061 | 2,116 | +0.43% | 1,093,000 | 6601億100万 | +5.06% | 16.16 | 0.95 |
| 04/12 | 2,093 | 2,110 | 2,075 | 2,107 | +1.64% | 1,484,400 | 6572億9339万 | +4.93% | 16.1 | 0.95 |
| 04/11 | 2,030 | 2,073 | 2,025 | 2,073 | +1.07% | 1,029,000 | 6466億8685万 | +3.6% | 15.84 | 0.93 |
| 04/10 | 2,038 | 2,054 | 2,031 | 2,051 | +1.03% | 1,114,500 | 6398億2379万 | +2.7% | 15.67 | 0.92 |
| 04/09 | 2,023 | 2,030 | 2,013 | 2,030 | +1.05% | 602,700 | 6332億7270万 | +1.91% | 15.51 | 0.92 |
| 04/08 | 2,006 | 2,020 | 1,996 | 2,009 | +0.45% | 360,600 | 6267億2160万 | +1.01% | 15.35 | 0.91 |
| 04/05 | 2,000 | 2,012 | 1,982 | 2,000 | -0.99% | 570,300 | 6239億1399万 | +0.65% | 15.28 | 0.9 |
| 04/04 | 2,008 | 2,032 | 1,998 | 2,020 | +1.87% | 828,600 | 6301億5313万 | +1.76% | 15.43 | 0.91 |
| 04/03 | 1,987 | 1,998 | 1,971 | 1,983 | -1.15% | 801,200 | 6186億1072万 | 0% | 15.15 | 0.89 |
| 04/02 | 2,005 | 2,007 | 1,985 | 2,006 | -0.15% | 709,000 | 6257億8573万 | +1.26% | 15.32 | 0.9 |
| 04/01 | 2,055 | 2,063 | 2,005 | 2,009 | -1.52% | 769,200 | 6267億2160万 | +1.57% | 15.35 | 0.91 |
| 03/29 | 2,032 | 2,053 | 2,028 | 2,040 | +0.44% | 961,000 | 6363億9227万 | +3.34% | 15.58 | 0.92 |
| 03/28 | 2,047 | 2,051 | 2,023 | 2,031 | -1.98% | 894,400 | 6335億8465万 | +3.1% | 15.51 | 0.92 |
| 03/27 | 2,058 | 2,085 | 2,054 | 2,072 | +1.52% | 1,268,700 | 6463億7489万 | +5.45% | 15.83 | 0.93 |
| 03/26 | 2,033 | 2,050 | 2,023 | 2,041 | -0.1% | 760,900 | 6367億422万 | +4.19% | 15.59 | 0.92 |
| 03/25 | 2,030 | 2,054 | 2,025 | 2,043 | +0.79% | 1,069,100 | 6373億2814万 | +4.55% | 15.61 | 0.92 |
| 03/22 | 2,027 | 2,042 | 1,970 | 2,027 | +0.05% | 1,235,400 | 6323億3683万 | +4.11% | 15.48 | 0.91 |
| 03/21 | 2,026 | 2,030 | 2,006 | 2,026 | +1.05% | 962,500 | 6320億2487万 | +4.38% | 15.48 | 0.91 |
| 03/19 | 1,981 | 2,005 | 1,974 | 2,005 | +0.5% | 908,800 | 6254億7377万 | +3.56% | 15.32 | 0.9 |
| 03/18 | 1,970 | 2,004 | 1,961 | 1,995 | +2.2% | 1,159,900 | 6223億5420万 | +3.31% | 15.24 | 0.9 |
| 03/15 | 1,944 | 1,962 | 1,938 | 1,952 | +0.46% | 1,287,100 | 6089億4005万 | +1.35% | 14.91 | 0.88 |
| 03/14 | 1,930 | 1,943 | 1,919 | 1,943 | +1.36% | 946,400 | 6061億3244万 | +1.09% | 14.84 | 0.88 |
| 03/13 | 1,947 | 1,957 | 1,894 | 1,917 | -1.49% | 884,400 | 5980億2156万 | -0.1% | 14.64 | 0.86 |
| 03/12 | 1,908 | 1,953 | 1,901 | 1,946 | +1.88% | 1,426,800 | 6070億6831万 | +1.51% | 14.87 | 0.88 |
| 03/11 | 1,940 | 1,941 | 1,892 | 1,910 | -2.35% | 1,090,100 | 5958億3786万 | -0.21% | 14.59 | 0.86 |
| 03/08 | 1,942 | 1,969 | 1,932 | 1,956 | +0.82% | 1,480,600 | 6101億8788万 | +2.3% | 14.94 | 0.88 |
| 03/07 | 1,966 | 1,978 | 1,933 | 1,940 | -1.22% | 1,070,800 | 6051億9657万 | +1.73% | 14.82 | 0.87 |
| 03/06 | 1,939 | 1,969 | 1,937 | 1,964 | +0.92% | 815,800 | 6126億8354万 | +3.21% | 15 | 0.89 |
| 03/05 | 1,947 | 1,952 | 1,930 | 1,946 | -0.21% | 818,200 | 6070億6831万 | +2.53% | 14.87 | 0.88 |
| 03/04 | 1,954 | 1,964 | 1,938 | 1,950 | -0.05% | 691,800 | 6083億1614万 | +3.01% | 14.9 | 0.88 |
| 03/01 | 1,943 | 1,956 | 1,932 | 1,951 | -0.15% | 865,800 | 6086億2809万 | +3.39% | 14.9 | 0.88 |
| 02/29 | 1,952 | 1,963 | 1,936 | 1,954 | -0.31% | 965,600 | 6095億6397万 | +3.83% | 14.93 | 0.88 |
| 02/28 | 1,951 | 1,964 | 1,950 | 1,960 | +1.29% | 921,800 | 6114億3571万 | +4.48% | 14.97 | 0.88 |
| 02/27 | 1,928 | 1,946 | 1,928 | 1,935 | +0.42% | 951,800 | 6036億3678万 | +3.42% | 14.78 | 0.87 |
| 02/26 | 1,938 | 1,953 | 1,916 | 1,927 | -0.05% | 922,200 | 6011億4113万 | +3.27% | 14.72 | 0.87 |
| 02/22 | 1,922 | 1,936 | 1,914 | 1,928 | -0.1% | 1,035,300 | 6014億5308万 | +3.6% | 14.73 | 0.87 |
| 02/21 | 1,919 | 1,939 | 1,915 | 1,930 | +1.26% | 1,019,200 | 6020億7700万 | +4.04% | 14.74 | 0.87 |
| 02/20 | 1,921 | 1,922 | 1,899 | 1,906 | -0.94% | 585,500 | 5945億9003万 | +3.14% | 14.56 | 0.86 |
| 02/19 | 1,917 | 1,927 | 1,910 | 1,924 | +0.89% | 656,200 | 6002億526万 | +4.34% | 14.7 | 0.87 |
| 02/16 | 1,872 | 1,915 | 1,872 | 1,907 | +2.03% | 1,274,600 | 5949億199万 | +3.75% | 14.57 | 0.86 |
| 02/15 | 1,896 | 1,899 | 1,854 | 1,869 | -0.48% | 809,400 | 5830億4762万 | +1.96% | 14.28 | 0.84 |
| 02/14 | 1,913 | 1,915 | 1,864 | 1,878 | -1.83% | 848,600 | 5858億5523万 | +2.62% | 14.35 | 0.85 |
| 02/13 | 1,886 | 1,917 | 1,877 | 1,913 | +1.65% | 1,204,900 | 5967億7373万 | +4.82% | 14.61 | 0.86 |
| 02/09 | 1,876 | 1,886 | 1,856 | 1,882 | +0.97% | 1,272,600 | 5871億306万 | +3.52% | 14.38 | 0.85 |
| 02/08 | 1,869 | 1,876 | 1,843 | 1,864 | +0.22% | 866,700 | 5814億8784万 | +2.93% | 14.24 | 0.84 |
| 02/07 | 1,867 | 1,895 | 1,853 | 1,860 | -0.32% | 1,169,600 | 5802億4001万 | +3.1% | 14.21 | 0.84 |
| 02/06 | 1,863 | 1,883 | 1,858 | 1,866 | 0% | 866,100 | 5821億1175万 | +3.84% | 14.25 | 0.84 |
| 02/05 | 1,877 | 1,893 | 1,862 | 1,866 | +0.16% | 936,500 | 5821億1175万 | +4.25% | 14.25 | 0.84 |
| 02/02 | 1,850 | 1,876 | 1,844 | 1,863 | +0.7% | 1,054,300 | 5811億7588万 | +4.55% | 14.23 | 0.84 |
| 02/01 | 1,838 | 1,856 | 1,821 | 1,850 | -0.11% | 1,400,600 | 5771億2044万 | +4.28% | 14.13 | 0.83 |
| 01/31 | 1,839 | 1,852 | 1,833 | 1,852 | +0.87% | 1,775,200 | 5777億4435万 | +4.87% | 14.15 | 0.84 |
| 01/30 | 1,827 | 1,838 | 1,822 | 1,836 | +0.27% | 1,147,500 | 5727億5304万 | +4.38% | 14.03 | 0.83 |
| 01/29 | 1,827 | 1,838 | 1,819 | 1,831 | +0.6% | 1,130,600 | 5711億9325万 | +4.51% | 13.99 | 0.83 |
| 01/26 | 1,815 | 1,832 | 1,807 | 1,820 | +0.61% | 1,424,800 | 5677億6173万 | +4.3% | 13.9 | 0.82 |
| 01/25 | 1,801 | 1,815 | 1,801 | 1,809 | -0.28% | 806,000 | 5643億3020万 | +3.97% | 13.82 | 0.82 |
| 01/24 | 1,830 | 1,830 | 1,808 | 1,814 | -0.44% | 1,058,000 | 5658億8999万 | +4.49% | 13.86 | 0.82 |
| 01/23 | 1,830 | 1,840 | 1,812 | 1,822 | -0.16% | 1,222,000 | 5683億8564万 | +5.32% | 13.92 | 0.82 |
| 01/22 | 1,828 | 1,833 | 1,815 | 1,825 | +1.05% | 1,062,900 | 5693億2151万 | +5.8% | 13.94 | 0.82 |
| 01/19 | 1,815 | 1,825 | 1,793 | 1,806 | +0.17% | 1,286,400 | 5633億9433万 | +5.06% | 13.8 | 0.81 |
| 01/18 | 1,780 | 1,806 | 1,776 | 1,803 | +1.24% | 1,513,300 | 5624億5846万 | +5.19% | 13.77 | 0.81 |
| 01/17 | 1,769 | 1,796 | 1,769 | 1,781 | +0.91% | 1,125,800 | 5555億9540万 | +4.21% | 13.61 | 0.8 |
| 01/16 | 1,780 | 1,783 | 1,765 | 1,765 | -1.12% | 678,100 | 5506億409万 | +3.52% | 13.48 | 0.8 |
| 01/15 | 1,790 | 1,793 | 1,782 | 1,785 | -0.28% | 733,800 | 5568億4323万 | +4.75% | 13.64 | 0.8 |
| 01/12 | 1,812 | 1,812 | 1,783 | 1,790 | +0.62% | 1,646,300 | 5584億302万 | +5.17% | 13.67 | 0.81 |
| 01/11 | 1,791 | 1,800 | 1,776 | 1,779 | -0.11% | 1,620,200 | 5549億7149万 | +4.65% | 13.59 | 0.8 |
| 01/10 | 1,769 | 1,790 | 1,763 | 1,781 | +1.6% | 1,595,500 | 5555億9540万 | +4.7% | 13.61 | 0.8 |
| 01/09 | 1,749 | 1,764 | 1,741 | 1,753 | +0.92% | 1,158,900 | 5468億6061万 | +3% | 13.39 | 0.79 |
| 01/05 | 1,737 | 1,744 | 1,731 | 1,737 | +1.05% | 1,166,000 | 5418億6930万 | +1.94% | 13.27 | 0.78 |
| 01/04 | 1,690 | 1,719 | 1,677 | 1,719 | +1.96% | 1,172,900 | 5362億5407万 | +0.7% | 13.13 | 0.78 |
| 2023 | ||||||||||
| 12/29 | 1,681 | 1,691 | 1,676 | 1,686 | +0.06% | 1,010,800 | 5259億5949万 | -1.46% | 12.88 | 0.78 |
| 12/28 | 1,677 | 1,690 | 1,675 | 1,685 | +0.3% | 562,700 | 5256億4753万 | -1.75% | 12.87 | 0.78 |
| 12/27 | 1,673 | 1,686 | 1,673 | 1,680 | +0.6% | 1,026,500 | 5240億8775万 | -2.27% | 12.83 | 0.78 |
| 12/26 | 1,670 | 1,674 | 1,662 | 1,670 | +0.42% | 766,100 | 5209億6818万 | -3.02% | 12.76 | 0.77 |
| 12/25 | 1,679 | 1,681 | 1,662 | 1,663 | -0.24% | 571,200 | 5187億8448万 | -3.65% | 12.7 | 0.77 |
| 12/22 | 1,653 | 1,670 | 1,653 | 1,667 | +0.54% | 895,500 | 5200億3231万 | -3.75% | 12.73 | 0.77 |
| 12/21 | 1,665 | 1,670 | 1,653 | 1,658 | -0.54% | 1,252,800 | 5172億2469万 | -4.6% | 12.67 | 0.77 |
| 12/20 | 1,674 | 1,689 | 1,666 | 1,667 | -0.24% | 1,475,300 | 5200億3231万 | -4.42% | 12.73 | 0.77 |
| 12/19 | 1,684 | 1,689 | 1,669 | 1,671 | -1.07% | 1,343,800 | 5212億8014万 | -4.73% | 12.76 | 0.78 |
| 12/18 | 1,695 | 1,695 | 1,673 | 1,689 | -0.59% | 1,446,800 | 5268億9536万 | -4.2% | 12.9 | 0.78 |
| 12/15 | 1,676 | 1,702 | 1,675 | 1,699 | +1.8% | 2,201,800 | 5300億1493万 | -4.12% | 12.98 | 0.79 |
| 12/14 | 1,690 | 1,690 | 1,656 | 1,669 | -1.48% | 2,497,400 | 5206億5622万 | -6.18% | 12.75 | 0.77 |
| 12/13 | 1,689 | 1,696 | 1,679 | 1,694 | +0.83% | 1,903,300 | 5284億5515万 | -5.2% | 12.94 | 0.79 |
| 12/12 | 1,694 | 1,699 | 1,667 | 1,680 | -0.18% | 2,304,400 | 5240億8775万 | -6.46% | 12.83 | 0.78 |
| 12/11 | 1,702 | 1,702 | 1,676 | 1,683 | +0.36% | 1,708,500 | 5250億2362万 | -6.76% | 12.86 | 0.78 |
| 12/08 | 1,684 | 1,691 | 1,663 | 1,677 | -0.65% | 2,617,100 | 5231億5188万 | -7.55% | 12.81 | 0.78 |
| 12/07 | 1,720 | 1,720 | 1,683 | 1,688 | -2.43% | 2,790,200 | 5265億8340万 | -7.35% | 12.89 | 0.78 |
| 12/06 | 1,722 | 1,743 | 1,720 | 1,730 | +0.35% | 2,222,800 | 5396億8560万 | -5.31% | 13.22 | 0.8 |
| 12/05 | 1,750 | 1,758 | 1,724 | 1,724 | -1.93% | 2,528,900 | 5378億1386万 | -5.84% | 13.17 | 0.8 |
| 12/04 | 1,778 | 1,793 | 1,754 | 1,758 | -1.79% | 1,855,300 | 5484億2039万 | -4.04% | 13.43 | 0.82 |
| 12/01 | 1,805 | 1,819 | 1,790 | 1,790 | -0.78% | 2,363,800 | 5584億302万 | -2.29% | 13.67 | 0.83 |
| 11/30 | 1,772 | 1,822 | 1,759 | 1,804 | +0.17% | 23,254,100 | 5627億7042万 | -1.47% | 13.78 | 0.84 |
| 11/29 | 1,817 | 1,824 | 1,795 | 1,801 | -1.48% | 2,479,700 | 5618億3454万 | -1.53% | 13.76 | 0.84 |
| 11/28 | 1,816 | 1,828 | 1,801 | 1,828 | +1.27% | 2,641,300 | 5702億5738万 | 0% | 13.96 | 0.85 |
| 11/27 | 1,797 | 1,805 | 1,784 | 1,805 | +0.5% | 2,218,500 | 5630億8237万 | -1.15% | 13.79 | 0.84 |
| 11/24 | 1,780 | 1,796 | 1,770 | 1,796 | +1.3% | 2,339,600 | 5602億7476万 | -1.64% | 13.72 | 0.83 |
| 11/22 | 1,743 | 1,774 | 1,735 | 1,773 | +0.91% | 2,097,900 | 5530億9975万 | -2.96% | 13.54 | 0.82 |
| 11/21 | 1,770 | 1,775 | 1,744 | 1,757 | -1.84% | 2,982,400 | 5481億844万 | -3.99% | 13.42 | 0.81 |
| 11/20 | 1,801 | 1,815 | 1,782 | 1,790 | -1.21% | 1,849,200 | 5584億302万 | -2.45% | 13.67 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,340 8/25 | 1,412 4/15 | 9,384,000 6/12 | 44.35 | 26.76 | 2.61 | 1.58 | - | - | 2.13倍 3/31 |
| 2011年 3月期 | 1,906 4/5 | 979 3/15 | 15,214,000 10/29 | 26.34 | 13.53 | 2.1 | 1.08 | 6433億8973万 | 3304億7143万 | 1.63倍 3/31 |
| 2012年 3月期 | 1,520 6/24 | 786 11/24 11/16 | 33,956,000 10/25 | 赤字 | 赤字 | 2.02 | 1.04 | 5130億9149万 | 2653億2231万 | 1.57倍 3/30 |
| 2013年 3月期 | 1,181 4/2 | 752 6/4 | 11,402,000 4/2 | 34.9 | 22.22 | 1.36 | 0.87 | 3986億5859万 | 2538億4526万 | 1.17倍 3/29 |
| 2014年 3月期 | 2,230 3/7 | 946 4/4 | 10,323,000 2/3 | 26.93 | 11.42 | 2.18 | 0.93 | 7304億5923万 | 3193億3194万 | 2.11倍 3/31 |
| 2015年 3月期 | 2,827 8/4 | 1,864 5/12 | 5,319,000 8/1 | 22.24 | 14.67 | 2.35 | 1.55 | 9260億1267万 | 6105億7220万 | 2.14倍 3/31 |
| 2016年 3月期 | 3,345 6/24 | 1,904 2/12 | 8,774,000 9/24 | 20.49 | 11.66 | 2.69 | 1.53 | 1兆956億 | 6236億7461万 | 1.67倍 3/31 |
| 2017年 3月期 | 2,578 3/31 | 1,800 11/9 | 7,479,000 10/31 | 22.87 | 15.97 | 1.99 | 1.39 | 8444億5018万 | 5896億835万 | 1.94倍 3/31 |
| 2018年 3月期 | 2,563 4/3 | 1,768 3/26 | 4,766,700 11/1 | 18 | 12.41 | 1.79 | 1.23 | 8395億3678万 | 5791億2642万 | 1.28倍 3/30 |
| 2019年 3月期 | 2,131 5/22 | 1,400 12/25 | 5,271,100 5/23 | 19.31 | 12.69 | 1.44 | 0.94 | 6980億3077万 | 4585億8427万 | 1.08倍 3/29 |
| 2020年 3月期 | 1,994 1/14 | 1,168 3/19 | 3,974,400 3/13 | 23.53 | 13.78 | 1.38 | 0.81 | 6531億5503万 | 3825億9030万 | 0.98倍 3/31 |
| 2021年 3月期 | 2,153 3/23 | 1,171 4/6 | 3,436,000 1/28 | 17.7 | 9.63 | 1.33 | 0.72 | 6937億2242万 | 3773億1024万 | 1.25倍 3/31 |
| 2022年 3月期 | 2,106 4/9 | 1,539 3/8 | 3,616,200 2/1 | 9.3 | 6.79 | 1.13 | 0.82 | 6785億7846万 | 4881億8926万 | 0.94倍 3/31 |
| 2023年 3月期 | 2,038 9/9 | 1,638 4/12 | 4,126,800 10/31 | 11.48 | 9.23 | 0.98 | 0.79 | 6467億1853万 | 5195億9324万 | 0.84倍 3/31 |
| 最新 | 2,055 2024/4/17 | 1,264,200 | 15.7 予想 | 0.93 実績 | 6410億7162万 | - | ||||