株価チャート

2021/05/31～2021/10/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/22252254245247-1.59%71,90074億1000万-5%-0.94
10/21260262250251-3.83%71,10075億3000万-3.83%-0.95
10/20264266261261-1.14%20,10078億3000万-0.76%-0.99
10/19265269261264-1.49%62,30079億2000万-0.38%-1
10/18264271261268+1.52%73,90080億4000万+0.75%-1.02
10/15252267252264+4.35%90,00079億2000万-0.75%-1
10/14256257252253-1.94%57,10075億9000万-4.89%-0.96
10/13260261256258-1.15%66,20077億4000万-3.01%-0.98
10/12265265261261-1.14%40,90078億3000万-1.51%-0.99
10/11259266257264+1.93%80,70079億2000万-0.38%-1
10/082602642572590%68,80077億7000万-2.26%-0.98
10/07256262253259+3.6%91,70077億7000万-2.26%-0.98
10/06254260249250-0.4%85,70075億-5.3%-0.95
10/05256256247251-3.09%180,50075億3000万-5.28%-0.95
10/04269272259259-3.72%114,10077億7000万-2.26%-0.98
10/01268273265269-0.37%98,20080億7000万+1.51%-1.02
09/30268275262270+1.5%196,50081億+2.27%-1.03
09/29265276262266+1.92%468,80079億8000万+1.14%-1.01
09/28266314261261+0.77%2,160,80078億3000万-0.38%-0.99
09/27261261256259+1.17%95,60077億7000万-0.77%-0.98
09/24252260252256+1.59%147,50076億8000万-1.92%-0.97
09/22260260251252-3.08%215,00075億6000万-3.08%-0.96
09/21261264255260-2.99%156,60078億0%-0.99
09/17271271266268-1.47%120,50080億4000万+3.47%-1.02
09/16280280269272-3.2%361,60081億6000万+5.43%-1.03
09/15289289272281-4.42%427,30084億3000万+9.34%-1.07
09/14307313294294-5.77%690,00088億2000万+14.84%-1.12
09/13284317279312+10.64%1,837,70093億6000万+22.83%-1.19
09/10270308267282+7.63%2,729,50084億6000万+12.8%-1.07
09/09260277257262+0.38%306,30078億6000万+5.65%-1
09/08254263254261+2.76%158,50078億3000万+5.67%-0.99
09/07252254251254+0.4%39,70076億2000万+2.83%-0.97
09/062562562512530%28,50075億9000万+2.85%-0.96
09/032542542522530%46,30075億9000万+2.85%-0.96
09/02256256253253-1.17%38,50075億9000万+2.85%-0.96
09/01256258253256+0.39%68,50076億8000万+4.49%-0.97
08/31253262253255-1.54%97,90076億5000万+4.08%-0.97
08/30257261256259+1.97%138,20077億7000万+5.71%-0.98
08/27251256250254-0.39%67,30076億2000万+4.1%-0.97
08/26245255245255+3.66%78,60076億5000万+4.51%-0.97
08/25247251245246-0.81%105,50073億8000万+0.82%-0.94
08/24246253245248+0.81%111,80074億4000万+1.22%-0.94
08/23244246242246+2.5%67,60073億8000万+0.41%-0.94
08/20242244238240-0.83%73,00072億-2.44%-0.91
08/19242246242242-0.41%45,30072億6000万-2.42%-0.92
08/18244257239243+1.67%224,80072億9000万-3.57%-0.92
08/17240243239239-1.24%59,50071億7000万-5.16%-0.91
08/16245247241242-2.81%58,10072億6000万-4.35%-0.92
08/13249250247249+0.4%38,70074億7000万-1.58%-0.95
08/122462492442480%70,60074億4000万-1.98%-0.94
08/11235248235248+2.9%84,20074億4000万-1.98%-0.94
08/10234241232241+3.88%54,00072億3000万-5.12%-0.92
08/062322342302320%77,20069億6000万-9.02%-0.88
08/05235236232232-0.85%49,90069億6000万-9.38%-0.88
08/04241244234234-2.9%113,80070億2000万-8.95%-0.89
08/03245246241241-2.03%52,80072億3000万-6.95%-0.92
08/02244248241246+1.23%73,40073億8000万-5.02%-0.94
07/30250259243243-2.8%177,30072億9000万-6.54%-0.92
07/29246256246250+1.21%142,30075億-3.85%-0.95
07/28255255245247-2.76%97,60074億1000万-5%-0.94
07/27250254247254+2.01%82,20076億2000万-2.31%-0.97
07/26247251243249+2.47%87,80074億7000万-4.6%-0.95
07/21250251243243-2.02%136,30072億9000万-7.25%-0.92
07/20250253248248-1.59%139,70074億4000万-5.7%-0.94
07/19262262252252-3.82%186,70075億6000万-4.55%-0.96
07/162652672602620%181,90078億6000万-1.13%-1
07/15271272261262-2.96%337,40078億6000万-1.5%-1
07/14295299270270-4.93%872,70081億+0.75%-1.03
07/13307316284284-13.94%2,137,50085億2000万+5.58%-1.08
07/12275336263330+28.91%4,029,50099億+22.68%-1.25
07/09247258247256+1.99%104,20076億8000万-4.12%-0.97
07/08252254248251-1.57%110,30075億3000万-6.69%-0.95
07/07252255251255+1.59%63,90076億5000万-5.9%-0.97
07/06256257251251-1.95%82,70075億3000万-8.06%-0.95
07/05261261255256-1.54%57,90076億8000万-6.57%-0.97
07/02260261257260+1.17%55,40078億-5.8%-0.99
07/012622622572570%67,80077億1000万-7.55%-0.98
06/30267269257257-3.75%144,10077億1000万-8.21%-0.98
06/29270273266267-2.2%175,30080億1000万-4.98%-1.02
06/28259282259273+6.64%350,80081億9000万-3.53%-1.04
06/25256258255256+0.39%70,90076億8000万-9.86%-0.97
06/242552562532550%62,70076億5000万-10.53%-0.97
06/23256256252255+0.39%103,10076億5000万-11.15%-0.97
06/22255256248254+2.83%128,10076億2000万-12.41%-0.97
06/21251258236247-7.14%633,40074億1000万-15.7%-0.94
06/18271274266266-1.85%108,80079億8000万-9.83%-1.01
06/17276276270271-1.45%106,80081億3000万-8.75%-1.03
06/16276278274275-0.36%117,20082億5000万-7.41%-1.05
06/15274277274276+1.1%112,50082億8000万-7.38%-1.05
06/14273278268273-9.3%324,40081億9000万-9%-1.04
06/11294304291301+1.69%231,60090億3000万-0.33%-1.14
06/10292296290296+1.72%86,40088億8000万-2.31%-1.13
06/092912942902910%98,10087億3000万-3.96%-1.11
06/082932942912910%77,50087億3000万-4.28%-1.11
06/07297300291291-1.69%159,40087億3000万-4.59%-1.11
06/04300302296296-1.66%81,40088億8000万-3.27%-1.13
06/03299304299301+0.67%89,90090億3000万-1.95%-1.14
06/02292309292299+1.01%287,40089億7000万-2.61%-1.14
06/01301301293296-1%146,30088億8000万-3.9%-1.13
05/31305305298299-1.97%84,90089億7000万-2.92%-1.14