2022 |
01/13 | 219 | 222 | 213 | 213 | -5.33% | 51,100 | 63億9000万 | -4.05% |
01/12 | 220 | 226 | 220 | 225 | +1.81% | 43,300 | 67億5000万 | +1.81% |
01/11 | 224 | 224 | 216 | 221 | 0% | 34,300 | 66億3000万 | 0% |
01/07 | 224 | 229 | 216 | 221 | -1.34% | 84,900 | 66億3000万 | +0.45% |
01/06 | 232 | 232 | 224 | 224 | -4.68% | 46,700 | 67億2000万 | +2.28% |
01/05 | 238 | 238 | 233 | 235 | -0.84% | 16,200 | 70億5000万 | +7.8% |
01/04 | 236 | 237 | 230 | 237 | 0% | 39,000 | 71億1000万 | +9.72% |
2021 |
12/30 | 236 | 239 | 232 | 237 | -0.42% | 49,100 | 71億1000万 | +9.72% |
12/29 | 219 | 239 | 219 | 238 | +9.17% | 96,700 | 71億4000万 | +10.7% |
12/28 | 224 | 229 | 218 | 218 | -2.68% | 88,200 | 65億4000万 | +1.4% |
12/27 | 235 | 235 | 224 | 224 | -4.68% | 91,300 | 67億2000万 | +4.19% |
12/24 | 229 | 237 | 229 | 235 | +3.07% | 102,500 | 70億5000万 | +8.8% |
12/23 | 218 | 230 | 218 | 228 | +3.17% | 71,000 | 68億4000万 | +5.56% |
12/22 | 229 | 229 | 221 | 221 | -1.78% | 42,800 | 66億3000万 | +2.31% |
12/21 | 225 | 231 | 220 | 225 | +3.69% | 155,400 | 67億5000万 | +3.69% |
12/20 | 225 | 225 | 217 | 217 | -0.91% | 52,000 | 65億1000万 | -0.46% |
12/17 | 215 | 221 | 213 | 219 | 0% | 126,800 | 65億7000万 | +0.46% |
12/16 | 220 | 220 | 216 | 219 | +2.34% | 36,900 | 65億7000万 | 0% |
12/15 | 205 | 217 | 205 | 214 | +4.39% | 76,200 | 64億2000万 | -2.28% |
12/14 | 208 | 210 | 203 | 205 | -2.84% | 73,400 | 61億5000万 | -6.39% |
12/13 | 219 | 219 | 210 | 211 | -0.94% | 74,500 | 63億3000万 | -4.52% |
12/10 | 215 | 219 | 212 | 213 | -2.74% | 78,900 | 63億9000万 | -4.05% |
12/09 | 219 | 227 | 217 | 219 | +1.86% | 115,800 | 65億7000万 | -1.79% |
12/08 | 214 | 216 | 210 | 215 | +0.94% | 87,200 | 64億5000万 | -3.59% |
12/07 | 202 | 214 | 202 | 213 | +4.93% | 137,600 | 63億9000万 | -5.33% |
12/06 | 206 | 208 | 203 | 203 | -1.46% | 85,400 | 60億9000万 | -10.18% |
12/03 | 195 | 206 | 195 | 206 | +6.19% | 87,400 | 61億8000万 | -9.65% |
12/02 | 198 | 205 | 194 | 194 | -2.51% | 92,300 | 58億2000万 | -15.28% |
12/01 | 193 | 202 | 190 | 199 | +0.51% | 187,000 | 59億7000万 | -14.22% |
11/30 | 207 | 222 | 198 | 198 | -1.98% | 245,900 | 59億4000万 | -15.38% |
11/29 | 202 | 216 | 202 | 202 | -7.76% | 296,300 | 60億6000万 | -14.41% |
11/26 | 232 | 232 | 218 | 219 | -2.23% | 147,100 | 65億7000万 | -7.98% |
11/25 | 227 | 228 | 224 | 224 | -0.44% | 51,000 | 67億2000万 | -6.28% |
11/24 | 231 | 232 | 225 | 225 | -3.85% | 68,500 | 67億5000万 | -6.64% |
11/22 | 232 | 236 | 227 | 234 | +0.86% | 85,500 | 70億2000万 | -3.7% |
11/19 | 235 | 238 | 230 | 232 | -2.11% | 77,500 | 69億6000万 | -4.92% |
11/18 | 244 | 244 | 235 | 237 | -3.66% | 67,600 | 71億1000万 | -3.27% |
11/17 | 249 | 250 | 244 | 246 | -0.81% | 50,300 | 73億8000万 | +0.41% |
11/16 | 239 | 251 | 237 | 248 | +4.2% | 215,300 | 74億4000万 | +0.81% |
11/15 | 229 | 249 | 226 | 238 | +3.93% | 193,800 | 71億4000万 | -3.64% |
11/12 | 16:00 新市場区分における「スタンダード市場」の選択申請に関するお知らせ |
11/12 | 15:00 営業外収益、営業外費用の発生及び業績予想の修正に関するお知らせ |
11/12 | 15:00 2021年12月期第3四半期決算短信〔日本基準〕(連結) |
11/12 | 223 | 231 | 223 | 229 | +3.15% | 48,900 | 68億7000万 | -7.66% |
11/11 | 226 | 226 | 221 | 222 | -1.77% | 67,000 | 66億6000万 | -10.84% |
11/10 | 228 | 232 | 222 | 226 | -0.88% | 93,400 | 67億8000万 | -9.6% |
11/09 | 231 | 234 | 228 | 228 | -2.15% | 36,700 | 68億4000万 | -9.16% |
11/08 | 236 | 237 | 231 | 233 | -0.85% | 49,400 | 69億9000万 | -7.54% |
11/05 | 242 | 242 | 234 | 235 | -1.67% | 67,700 | 70億5000万 | -7.48% |
11/04 | 242 | 243 | 239 | 239 | -0.42% | 64,800 | 71億7000万 | -6.27% |
11/02 | 246 | 246 | 240 | 240 | -1.64% | 54,900 | 72億 | -6.25% |
11/01 | 242 | 250 | 242 | 244 | -0.41% | 50,500 | 73億2000万 | -5.06% |
10/29 | 244 | 248 | 244 | 245 | -1.21% | 32,600 | 73億5000万 | -4.67% |
10/28 | 256 | 257 | 242 | 248 | -0.8% | 132,800 | 74億4000万 | -3.88% |
10/27 | 250 | 251 | 249 | 250 | -1.19% | 34,500 | 75億 | -3.1% |
10/26 | 248 | 256 | 247 | 253 | +2.43% | 48,200 | 75億9000万 | -1.94% |
10/25 | 245 | 249 | 243 | 247 | 0% | 26,000 | 74億1000万 | -4.63% |
10/22 | 252 | 254 | 245 | 247 | -1.59% | 71,900 | 74億1000万 | -5% |
10/21 | 260 | 262 | 250 | 251 | -3.83% | 71,100 | 75億3000万 | -3.83% |
10/20 | 264 | 266 | 261 | 261 | -1.14% | 20,100 | 78億3000万 | -0.76% |
10/19 | 265 | 269 | 261 | 264 | -1.49% | 62,300 | 79億2000万 | -0.38% |
10/18 | 264 | 271 | 261 | 268 | +1.52% | 73,900 | 80億4000万 | +0.75% |
10/15 | 252 | 267 | 252 | 264 | +4.35% | 90,000 | 79億2000万 | -0.75% |
10/14 | 256 | 257 | 252 | 253 | -1.94% | 57,100 | 75億9000万 | -4.89% |
10/13 | 260 | 261 | 256 | 258 | -1.15% | 66,200 | 77億4000万 | -3.01% |
10/12 | 265 | 265 | 261 | 261 | -1.14% | 40,900 | 78億3000万 | -1.51% |
10/11 | 259 | 266 | 257 | 264 | +1.93% | 80,700 | 79億2000万 | -0.38% |
10/08 | 260 | 264 | 257 | 259 | 0% | 68,800 | 77億7000万 | -2.26% |
10/07 | 256 | 262 | 253 | 259 | +3.6% | 91,700 | 77億7000万 | -2.26% |
10/06 | 254 | 260 | 249 | 250 | -0.4% | 85,700 | 75億 | -5.3% |
10/05 | 256 | 256 | 247 | 251 | -3.09% | 180,500 | 75億3000万 | -5.28% |
10/04 | 269 | 272 | 259 | 259 | -3.72% | 114,100 | 77億7000万 | -2.26% |
10/01 | 268 | 273 | 265 | 269 | -0.37% | 98,200 | 80億7000万 | +1.51% |
09/30 | 268 | 275 | 262 | 270 | +1.5% | 196,500 | 81億 | +2.27% |
09/29 | 265 | 276 | 262 | 266 | +1.92% | 468,800 | 79億8000万 | +1.14% |
09/28 | 266 | 314 | 261 | 261 | +0.77% | 2,160,800 | 78億3000万 | -0.38% |
09/27 | 261 | 261 | 256 | 259 | +1.17% | 95,600 | 77億7000万 | -0.77% |
09/24 | 252 | 260 | 252 | 256 | +1.59% | 147,500 | 76億8000万 | -1.92% |
09/22 | 260 | 260 | 251 | 252 | -3.08% | 215,000 | 75億6000万 | -3.08% |
09/21 | 261 | 264 | 255 | 260 | -2.99% | 156,600 | 78億 | 0% |
09/17 | 271 | 271 | 266 | 268 | -1.47% | 120,500 | 80億4000万 | +3.47% |
09/16 | 280 | 280 | 269 | 272 | -3.2% | 361,600 | 81億6000万 | +5.43% |
09/15 | 289 | 289 | 272 | 281 | -4.42% | 427,300 | 84億3000万 | +9.34% |
09/14 | 307 | 313 | 294 | 294 | -5.77% | 690,000 | 88億2000万 | +14.84% |
09/13 | 284 | 317 | 279 | 312 | +10.64% | 1,837,700 | 93億6000万 | +22.83% |
09/10 | 270 | 308 | 267 | 282 | +7.63% | 2,729,500 | 84億6000万 | +12.8% |
09/09 | 260 | 277 | 257 | 262 | +0.38% | 306,300 | 78億6000万 | +5.65% |
09/08 | 254 | 263 | 254 | 261 | +2.76% | 158,500 | 78億3000万 | +5.67% |
09/07 | 252 | 254 | 251 | 254 | +0.4% | 39,700 | 76億2000万 | +2.83% |
09/06 | 256 | 256 | 251 | 253 | 0% | 28,500 | 75億9000万 | +2.85% |
09/03 | 254 | 254 | 252 | 253 | 0% | 46,300 | 75億9000万 | +2.85% |
09/02 | 256 | 256 | 253 | 253 | -1.17% | 38,500 | 75億9000万 | +2.85% |
09/01 | 256 | 258 | 253 | 256 | +0.39% | 68,500 | 76億8000万 | +4.49% |
08/31 | 253 | 262 | 253 | 255 | -1.54% | 97,900 | 76億5000万 | +4.08% |
08/30 | 257 | 261 | 256 | 259 | +1.97% | 138,200 | 77億7000万 | +5.71% |
08/27 | 251 | 256 | 250 | 254 | -0.39% | 67,300 | 76億2000万 | +4.1% |
08/26 | 245 | 255 | 245 | 255 | +3.66% | 78,600 | 76億5000万 | +4.51% |
08/25 | 247 | 251 | 245 | 246 | -0.81% | 105,500 | 73億8000万 | +0.82% |
08/24 | 246 | 253 | 245 | 248 | +0.81% | 111,800 | 74億4000万 | +1.22% |
08/23 | 244 | 246 | 242 | 246 | +2.5% | 67,600 | 73億8000万 | +0.41% |
08/20 | 242 | 244 | 238 | 240 | -0.83% | 73,000 | 72億 | -2.44% |
08/19 | 242 | 246 | 242 | 242 | -0.41% | 45,300 | 72億6000万 | -2.42% |
08/18 | 244 | 257 | 239 | 243 | +1.67% | 224,800 | 72億9000万 | -3.57% |
08/13 | 15:00 (変更)「営業外収益、特別利益、特別損失の計上及び業績予想の修正に関するお知らせ」の一部変更について |
08/13 | 15:00 営業外収益、営業外費用、特別利益の発生及び第2四半期連結累計期間業績予想値と実績値との差異に関するお知らせ |
08/13 | 15:00 2021年12月期第2四半期決算短信〔日本基準〕(連結) |