2023 |
12/20 | 146 | 147 | 145 | 147 | 0% | 38,500 | 35億5328万 | 0% |
12/19 | 147 | 147 | 147 | 147 | +0.68% | 3,600 | 35億5328万 | 0% |
12/18 | 146 | 146 | 146 | 146 | 0% | 5,200 | 35億2911万 | -0.68% |
12/15 | 148 | 148 | 146 | 146 | -1.35% | 7,300 | 35億2911万 | -0.68% |
12/14 | 16:30 株主優待制度の一部変更に関するお知らせ |
12/14 | 147 | 148 | 147 | 148 | +0.68% | 3,200 | 35億7745万 | +0.68% |
12/13 | 147 | 147 | 147 | 147 | 0% | 12,800 | 35億5328万 | 0% |
12/12 | 147 | 147 | 147 | 147 | 0% | 1,900 | 35億5328万 | 0% |
12/11 | 147 | 147 | 147 | 147 | 0% | 23,600 | 35億5328万 | 0% |
12/08 | 148 | 148 | 147 | 147 | -0.68% | 3,000 | 35億5328万 | 0% |
12/07 | 148 | 148 | 148 | 148 | 0% | 100 | 35億7745万 | +0.68% |
12/06 | 147 | 148 | 147 | 148 | +0.68% | 2,600 | 35億7745万 | +0.68% |
12/05 | 147 | 147 | 147 | 147 | 0% | 5,200 | 35億5328万 | -0.68% |
12/04 | 149 | 149 | 147 | 147 | -0.68% | 4,700 | 35億5328万 | -0.68% |
12/01 | 147 | 148 | 147 | 148 | +0.68% | 17,000 | 35億7745万 | 0% |
11/30 | 147 | 148 | 147 | 147 | -0.68% | 2,400 | 35億5328万 | -0.68% |
11/28 | 147 | 148 | 147 | 148 | 0% | 1,800 | 35億7745万 | 0% |
11/27 | 149 | 149 | 147 | 148 | 0% | 4,900 | 35億7745万 | 0% |
11/24 | 148 | 149 | 147 | 148 | +0.68% | 2,800 | 35億7745万 | 0% |
11/22 | 147 | 147 | 147 | 147 | -1.34% | 700 | 35億5328万 | -0.68% |
11/21 | 147 | 149 | 147 | 149 | +0.68% | 7,000 | 36億162万 | +0.68% |
11/20 | 147 | 148 | 147 | 148 | +0.68% | 4,600 | 35億7745万 | 0% |
11/17 | 147 | 147 | 147 | 147 | 0% | 1,200 | 35億5328万 | -0.68% |
11/16 | 147 | 147 | 147 | 147 | 0% | 1,200 | 35億5328万 | -0.68% |
11/15 | 148 | 148 | 147 | 147 | -0.68% | 1,600 | 35億5328万 | -0.68% |
11/14 | 148 | 148 | 148 | 148 | +0.68% | 1,400 | 35億7745万 | 0% |
11/13 | 148 | 148 | 147 | 147 | 0% | 2,600 | 35億5328万 | -0.68% |
11/10 | 147 | 147 | 147 | 147 | 0% | 100 | 35億5328万 | -0.68% |
11/09 | 148 | 148 | 147 | 147 | 0% | 4,200 | 35億5328万 | -0.68% |
11/08 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 147 | 148 | 147 | 147 | -0.68% | 1,300 | 35億5328万 | -0.68% |
11/07 | 147 | 148 | 147 | 148 | +0.68% | 3,300 | 35億7745万 | 0% |
11/06 | 146 | 147 | 146 | 147 | 0% | 5,800 | 35億5328万 | -0.68% |
11/02 | 148 | 148 | 146 | 147 | -0.68% | 24,500 | 35億5328万 | -0.68% |
11/01 | 147 | 148 | 147 | 148 | +0.68% | 1,300 | 35億7745万 | -0.67% |
10/31 | 148 | 148 | 147 | 147 | -0.68% | 2,300 | 35億5328万 | -1.34% |
10/30 | 149 | 149 | 148 | 148 | -0.67% | 600 | 35億7745万 | -0.67% |
10/27 | 149 | 149 | 149 | 149 | +0.68% | 100 | 36億162万 | 0% |
10/26 | 148 | 148 | 148 | 148 | 0% | 300 | 35億7745万 | -1.33% |
10/25 | 149 | 149 | 148 | 148 | -0.67% | 1,700 | 35億7745万 | -1.33% |
10/24 | 149 | 149 | 149 | 149 | 0% | 1,100 | 36億162万 | -0.67% |
10/23 | 148 | 149 | 148 | 149 | +0.68% | 2,100 | 36億162万 | -0.67% |
10/20 | 147 | 148 | 147 | 148 | 0% | 2,200 | 35億7745万 | -1.33% |
10/19 | 147 | 148 | 147 | 148 | 0% | 1,200 | 35億7745万 | -1.33% |
10/18 | 148 | 148 | 147 | 148 | +0.68% | 5,100 | 35億7745万 | -1.33% |
10/17 | 148 | 148 | 146 | 147 | +0.68% | 3,600 | 35億5328万 | -2% |
10/16 | 149 | 149 | 146 | 146 | -1.35% | 14,600 | 35億2911万 | -3.31% |
10/13 | 149 | 149 | 148 | 148 | -0.67% | 700 | 35億7745万 | -1.99% |
10/12 | 149 | 149 | 148 | 149 | 0% | 2,200 | 36億162万 | -1.32% |
10/11 | 149 | 149 | 148 | 149 | 0% | 2,500 | 36億162万 | -1.32% |
10/10 | 149 | 150 | 149 | 149 | 0% | 3,800 | 36億162万 | -1.32% |
10/06 | 148 | 149 | 148 | 149 | +0.68% | 200 | 36億162万 | -1.32% |
10/05 | 147 | 148 | 147 | 148 | -0.67% | 9,100 | 35億7745万 | -1.99% |
10/04 | 149 | 149 | 147 | 149 | 0% | 12,900 | 36億162万 | -1.32% |
10/03 | 151 | 151 | 149 | 149 | 0% | 4,600 | 36億162万 | -1.32% |
10/02 | 150 | 151 | 149 | 149 | -1.32% | 6,600 | 36億162万 | -1.32% |
09/29 | 151 | 151 | 151 | 151 | 0% | 100 | 36億4997万 | -0.66% |
09/28 | 152 | 152 | 150 | 151 | -1.95% | 7,300 | 36億4997万 | 0% |
09/27 | 153 | 154 | 153 | 154 | 0% | 11,400 | 37億2248万 | +1.99% |
09/26 | 154 | 154 | 152 | 154 | +0.65% | 9,400 | 37億2248万 | +1.99% |
09/25 | 153 | 153 | 152 | 153 | 0% | 6,200 | 36億9831万 | +1.32% |
09/22 | 152 | 153 | 152 | 153 | +0.66% | 3,300 | 36億9831万 | +1.32% |
09/21 | 151 | 152 | 151 | 152 | 0% | 2,000 | 36億7414万 | +0.66% |
09/20 | 153 | 153 | 151 | 152 | 0% | 8,400 | 36億7414万 | +0.66% |
09/19 | 152 | 152 | 151 | 152 | 0% | 7,100 | 36億7414万 | +0.66% |
09/15 | 152 | 152 | 151 | 152 | 0% | 3,200 | 36億7414万 | +0.66% |
09/14 | 152 | 152 | 152 | 152 | 0% | 1,600 | 36億7414万 | +0.66% |
09/13 | 152 | 152 | 151 | 152 | +0.66% | 2,100 | 36億7414万 | +1.33% |
09/12 | 151 | 151 | 151 | 151 | 0% | 1,800 | 36億4997万 | +0.67% |
09/11 | 152 | 152 | 151 | 151 | -0.66% | 7,800 | 36億4997万 | +0.67% |
09/08 | 152 | 152 | 151 | 152 | +0.66% | 4,900 | 36億7414万 | +1.33% |
09/07 | 151 | 151 | 151 | 151 | +0.67% | 1,300 | 36億4997万 | +0.67% |
09/06 | 152 | 152 | 150 | 150 | -0.66% | 10,200 | 36億2580万 | 0% |
09/05 | 150 | 152 | 150 | 151 | +0.67% | 7,700 | 36億4997万 | +0.67% |
09/04 | 152 | 152 | 150 | 150 | -0.66% | 6,500 | 36億2580万 | 0% |
09/01 | 151 | 151 | 151 | 151 | +0.67% | 1,100 | 36億4997万 | +0.67% |
08/31 | 150 | 151 | 150 | 150 | 0% | 4,300 | 36億2580万 | 0% |
08/30 | 151 | 152 | 150 | 150 | -0.66% | 10,200 | 36億2580万 | 0% |
08/29 | 151 | 151 | 151 | 151 | 0% | 2,000 | 36億4997万 | +0.67% |
08/28 | 150 | 151 | 149 | 151 | 0% | 9,300 | 36億4997万 | +0.67% |
08/25 | 151 | 151 | 151 | 151 | +0.67% | 1,100 | 36億4997万 | +0.67% |
08/24 | 150 | 150 | 150 | 150 | 0% | 1,200 | 36億2580万 | 0% |
08/23 | 150 | 151 | 150 | 150 | 0% | 9,000 | 36億2580万 | 0% |
08/22 | 150 | 150 | 150 | 150 | 0% | 3,800 | 36億2580万 | 0% |
08/21 | 150 | 151 | 150 | 150 | 0% | 8,800 | 36億2580万 | 0% |
08/18 | 151 | 151 | 150 | 150 | 0% | 2,600 | 36億2580万 | 0% |
08/17 | 152 | 152 | 150 | 150 | 0% | 9,200 | 36億2580万 | 0% |
08/16 | 151 | 151 | 150 | 150 | 0% | 1,800 | 36億2580万 | 0% |
08/15 | 152 | 152 | 150 | 150 | 0% | 11,900 | 36億2580万 | 0% |
08/14 | 151 | 151 | 150 | 150 | 0% | 8,800 | 36億2580万 | 0% |
08/10 | 150 | 151 | 150 | 150 | 0% | 2,500 | 36億2580万 | 0% |
08/09 | 16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 151 | 151 | 150 | 150 | 0% | 4,200 | 36億2580万 | 0% |
08/07 | 152 | 152 | 149 | 150 | -0.66% | 15,700 | 36億2580万 | 0% |
08/04 | 151 | 151 | 151 | 151 | 0% | 1,000 | 36億4997万 | +0.67% |
08/03 | 150 | 151 | 150 | 151 | 0% | 2,300 | 36億4997万 | +0.67% |
08/02 | 151 | 151 | 151 | 151 | 0% | 5,800 | 36億4997万 | +0.67% |
08/01 | 151 | 151 | 151 | 151 | +0.67% | 300 | 36億4997万 | +0.67% |
07/31 | 152 | 152 | 150 | 150 | -1.32% | 2,100 | 36億2580万 | 0% |
07/28 | 150 | 152 | 150 | 152 | +1.33% | 3,300 | 36億7414万 | +1.33% |
07/27 | 150 | 151 | 150 | 150 | 0% | 4,200 | 36億2580万 | 0% |
07/26 | 151 | 151 | 150 | 150 | 0% | 3,200 | 36億2580万 | 0% |
07/25 | 151 | 151 | 150 | 150 | -0.66% | 4,100 | 36億2580万 | 0% |