2024 |
03/28 | 1,950 | 1,956 | 1,886 | 1,895 | -4.73% | 241,700 | 893億4324万 | -3.41% |
03/27 | 1,964 | 2,021 | 1,964 | 1,989 | +1.48% | 239,300 | 937億7504万 | +1.07% |
03/26 | 1,944 | 1,976 | 1,944 | 1,960 | +0.82% | 152,000 | 924億778万 | -0.66% |
03/25 | (IR情報)15:30 自己株式の取得状況および終了に関するお知らせ |
03/25 | 1,951 | 1,981 | 1,944 | 1,944 | -0.92% | 129,400 | 916億5343万 | -1.72% |
03/22 | 1,994 | 1,996 | 1,956 | 1,962 | -1.41% | 131,400 | 925億208万 | -1.06% |
03/21 | 1,975 | 2,004 | 1,967 | 1,990 | +2.16% | 177,100 | 938億2219万 | 0% |
03/19 | 1,910 | 1,958 | 1,910 | 1,948 | +1.25% | 153,100 | 918億4202万 | -2.36% |
03/18 | 1,936 | 1,963 | 1,903 | 1,924 | +0.37% | 286,900 | 907億1050万 | -3.7% |
03/15 | 1,917 | 1,980 | 1,917 | 1,917 | +0.37% | 993,200 | 903億8047万 | -4.29% |
03/14 | 1,857 | 1,911 | 1,845 | 1,910 | +3.8% | 264,700 | 900億5044万 | -4.88% |
03/13 | (IR情報)15:00 コムイノベーション有限会社の株式取得(子会社化)に関するお知らせ |
03/13 | (自社株買い)取締役会(2023年11月2日)での決議状況(取得期間2023年11月6日~2024年3月31日) |
03/13 | 1,883 | 1,890 | 1,825 | 1,840 | -1.13% | 237,000 | 867億5016万 | -8.55% |
03/12 | 1,856 | 1,872 | 1,837 | 1,861 | -0.53% | 149,100 | 877億4025万 | -7.83% |
03/11 | 1,912 | 1,917 | 1,856 | 1,871 | -4.15% | 243,900 | 882億1171万 | -7.79% |
03/08 | 1,912 | 1,969 | 1,906 | 1,952 | +1.04% | 163,600 | 920億3061万 | -4.17% |
03/07 | 2,000 | 2,010 | 1,929 | 1,932 | +0.36% | 247,500 | 910億8767万 | -5.29% |
03/06 | (IR情報)15:30 インドネシアにおける事業拡大~合弁会社(特定子会社)の新規設立に関するお知らせ |
03/06 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
03/06 | 1,901 | 1,953 | 1,900 | 1,925 | -0.1% | 215,000 | 907億5764万 | -5.68% |
03/05 | 1,880 | 1,946 | 1,875 | 1,927 | +0.16% | 340,000 | 908億5194万 | -5.72% |
03/04 | 1,988 | 1,988 | 1,922 | 1,924 | -4.66% | 399,500 | 907億1050万 | -5.82% |
03/01 | 2,061 | 2,076 | 1,995 | 2,018 | -1.46% | 306,900 | 951億4230万 | -1.27% |
02/29 | 2,086 | 2,107 | 2,044 | 2,048 | -0.78% | 980,200 | 965億5670万 | +0.39% |
02/28 | 2,055 | 2,104 | 2,052 | 2,064 | -0.34% | 186,000 | 973億1105万 | +1.57% |
02/27 | 2,048 | 2,087 | 2,043 | 2,071 | +1.12% | 174,900 | 976億4108万 | +2.27% |
02/26 | 2,095 | 2,098 | 2,048 | 2,048 | -2.1% | 215,500 | 965億5670万 | +1.49% |
02/22 | 2,076 | 2,098 | 2,061 | 2,092 | +2.15% | 159,300 | 986億3116万 | +4.03% |
02/21 | 2,064 | 2,089 | 2,035 | 2,048 | +0.1% | 173,100 | 965億5670万 | +2.35% |
02/20 | 2,096 | 2,102 | 2,046 | 2,046 | -2.71% | 234,400 | 964億6241万 | +2.61% |
02/19 | 2,074 | 2,105 | 2,072 | 2,103 | +1.4% | 167,100 | 991億4978万 | +5.84% |
02/16 | 2,077 | 2,104 | 2,052 | 2,074 | -0.1% | 242,300 | 977億8252万 | +4.91% |
02/15 | 2,158 | 2,167 | 2,070 | 2,076 | -2.63% | 204,000 | 978億7681万 | +5.43% |
02/14 | 2,105 | 2,143 | 2,093 | 2,132 | +0.9% | 259,800 | 1005億1704万 | +8.83% |
02/13 | (自社株買い)取締役会(2023年11月2日)での決議状況(取得期間2023年11月6日~2024年3月31日) |
02/13 | 2,062 | 2,114 | 2,025 | 2,113 | +4.14% | 233,700 | 996億2125万 | +8.36% |
02/09 | 2,045 | 2,102 | 2,023 | 2,029 | -1.22% | 248,000 | 956億6091万 | +4.59% |
02/08 | 2,042 | 2,058 | 2,005 | 2,054 | +0.74% | 165,800 | 968億3958万 | +6.37% |
02/07 | 2,011 | 2,040 | 1,992 | 2,039 | +0.79% | 197,200 | 961億3238万 | +6.31% |
02/06 | (5%ルール)日興アセットマネジメント(0.76%)三井住友トラスト・アセットマネジメント(1.38%)三井住友信託銀行(2.98%) |
02/06 | 2,033 | 2,099 | 2,010 | 2,023 | +0.35% | 518,100 | 953億7803万 | +6.31% |
02/05 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
02/05 | 1,959 | 2,048 | 1,955 | 2,016 | -3.95% | 604,000 | 950億4800万 | +6.67% |
02/02 | (IR情報)15:30 2024年3月期第3四半期決算補足説明資料 |
02/02 | (IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/02 | 2,111 | 2,115 | 2,052 | 2,099 | +1.55% | 411,300 | 989億6119万 | +11.83% |
02/01 | 2,021 | 2,098 | 2,021 | 2,067 | +2.33% | 417,600 | 974億5249万 | +11.13% |
01/31 | 1,956 | 2,020 | 1,947 | 2,020 | +2.8% | 227,300 | 952億3659万 | +9.43% |
01/30 | 1,990 | 1,990 | 1,955 | 1,965 | -1.75% | 209,900 | 926億4352万 | +7.26% |
01/29 | 1,935 | 2,000 | 1,930 | 2,000 | +4.28% | 219,400 | 942億9366万 | +9.83% |
01/26 | 1,934 | 1,936 | 1,912 | 1,918 | -1.59% | 193,200 | 904億2761万 | +6.08% |
01/25 | 1,905 | 1,979 | 1,905 | 1,949 | +2.8% | 335,200 | 918億8917万 | +8.46% |
01/24 | 1,860 | 1,898 | 1,855 | 1,896 | +1.5% | 188,900 | 893億9038万 | +6.16% |
01/23 | 1,896 | 1,901 | 1,857 | 1,868 | -1.16% | 177,000 | 880億7027万 | +5.18% |
01/22 | 1,880 | 1,890 | 1,860 | 1,890 | +0.8% | 174,000 | 891億750万 | +6.84% |
01/19 | 1,876 | 1,889 | 1,869 | 1,875 | 0% | 146,100 | 884億30万 | +6.41% |
01/18 | 1,845 | 1,892 | 1,843 | 1,875 | +1.24% | 129,100 | 884億30万 | +6.84% |
01/17 | 1,867 | 1,891 | 1,846 | 1,852 | -0.96% | 161,900 | 873億1592万 | +6.07% |
01/16 | 1,873 | 1,875 | 1,842 | 1,870 | -0.48% | 141,400 | 881億6457万 | +7.47% |
01/15 | 1,830 | 1,907 | 1,830 | 1,879 | +2.23% | 217,400 | 885億8889万 | +8.36% |
01/12 | (自社株買い)取締役会(2023年11月2日)での決議状況(取得期間2023年11月6日~2024年3月31日) |
01/12 | 1,872 | 1,888 | 1,831 | 1,838 | -2.03% | 191,300 | 866億5587万 | +6.49% |
01/11 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
01/11 | 1,877 | 1,905 | 1,853 | 1,876 | +1.9% | 197,400 | 884億4745万 | +9.01% |
01/10 | 1,882 | 1,903 | 1,840 | 1,841 | -3% | 251,800 | 867億9731万 | +7.35% |
01/09 | 1,874 | 1,898 | 1,851 | 1,898 | +2.37% | 284,000 | 894億8468万 | +11.06% |
01/05 | 1,820 | 1,855 | 1,806 | 1,854 | +2.26% | 245,800 | 874億1022万 | +9.12% |
01/04 | (IR情報)16:00 「令和6年能登半島地震」の影響に関するお知らせ |
01/04 | 1,737 | 1,815 | 1,733 | 1,813 | +5.47% | 375,700 | 854億7720万 | +7.15% |
2023 |
12/29 | 1,686 | 1,733 | 1,679 | 1,719 | +2.08% | 148,700 | 810億4540万 | +1.9% |
12/28 | 1,698 | 1,700 | 1,677 | 1,684 | -0.82% | 105,500 | 793億9526万 | -0.18% |
12/27 | 1,680 | 1,699 | 1,680 | 1,698 | +0.65% | 135,000 | 800億5531万 | +0.71% |
12/26 | 1,687 | 1,690 | 1,667 | 1,687 | +0.84% | 72,400 | 795億3670万 | +0.18% |
12/25 | 1,697 | 1,706 | 1,665 | 1,673 | -1.82% | 104,500 | 788億7664万 | -0.59% |
12/22 | 1,683 | 1,708 | 1,680 | 1,704 | +1.07% | 112,200 | 803億3819万 | +1.31% |
12/21 | 1,670 | 1,693 | 1,663 | 1,686 | -0.24% | 131,500 | 794億8955万 | +0.42% |
12/20 | 1,692 | 1,709 | 1,686 | 1,690 | +0.96% | 193,100 | 796億7814万 | +0.9% |
12/19 | 1,643 | 1,675 | 1,640 | 1,674 | +1.82% | 112,800 | 789億2379万 | +0.3% |
12/18 | 1,650 | 1,654 | 1,621 | 1,644 | -0.66% | 144,000 | 775億938万 | -1.32% |
12/15 | 1,654 | 1,675 | 1,645 | 1,655 | -0.12% | 128,500 | 780億2800万 | -0.54% |
12/14 | 1,694 | 1,696 | 1,641 | 1,657 | -2.53% | 181,000 | 781億2229万 | -0.24% |
12/13 | (自社株買い)取締役会(2023年11月2日)での決議状況(取得期間2023年11月6日~2024年3月31日) |
12/13 | 1,705 | 1,716 | 1,684 | 1,700 | -0.12% | 141,500 | 801億4961万 | +2.66% |
12/12 | 1,716 | 1,717 | 1,695 | 1,702 | +0.12% | 142,300 | 802億4390万 | +3.03% |
12/11 | 1,692 | 1,710 | 1,687 | 1,700 | +2.78% | 133,900 | 801億4961万 | +3.16% |
12/08 | 1,690 | 1,698 | 1,645 | 1,654 | -2.76% | 203,300 | 779億8085万 | +0.85% |
12/07 | 1,690 | 1,706 | 1,682 | 1,701 | -1.68% | 148,800 | 801億9675万 | +4.04% |
12/06 | (IR情報)15:30 「リフラくん」コーポレートキャラクター就任のお知らせ |
12/06 | 1,704 | 1,734 | 1,689 | 1,730 | +3.28% | 177,900 | 815億6401万 | +6.46% |
12/05 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
12/05 | 1,711 | 1,722 | 1,675 | 1,675 | -2.5% | 179,000 | 789億7094万 | +3.91% |
12/04 | 1,717 | 1,736 | 1,697 | 1,718 | +0.29% | 202,700 | 809億9825万 | +7.17% |
12/01 | 1,739 | 1,749 | 1,706 | 1,713 | +0.47% | 183,600 | 807億6251万 | +7.67% |
11/30 | 1,640 | 1,720 | 1,638 | 1,705 | +3.96% | 217,300 | 803億8534万 | +7.98% |
11/29 | 1,642 | 1,664 | 1,625 | 1,640 | -1.97% | 144,600 | 773億2080万 | +4.59% |
11/28 | 1,696 | 1,716 | 1,671 | 1,673 | -1.18% | 138,500 | 788億7664万 | +7.31% |
11/27 | 1,730 | 1,735 | 1,688 | 1,693 | -1.17% | 151,800 | 798億1958万 | +9.3% |
11/24 | 1,692 | 1,719 | 1,680 | 1,713 | +2.39% | 209,600 | 807億6251万 | +11.23% |
11/22 | 1,644 | 1,691 | 1,631 | 1,673 | +1.64% | 202,000 | 788億7664万 | +9.27% |
11/21 | 1,630 | 1,654 | 1,621 | 1,646 | -0.06% | 152,300 | 776億368万 | +8.08% |
11/20 | 1,687 | 1,693 | 1,647 | 1,647 | -1.08% | 232,500 | 776億5082万 | +8.57% |
11/17 | 1,601 | 1,665 | 1,597 | 1,665 | +2.78% | 222,300 | 784億9947万 | +10.19% |
11/16 | 1,580 | 1,624 | 1,576 | 1,620 | +2.86% | 235,600 | 763億7786万 | +7.57% |
11/15 | 1,574 | 1,583 | 1,549 | 1,575 | +1.22% | 168,100 | 742億5625万 | +4.93% |
11/14 | 1,590 | 1,590 | 1,551 | 1,556 | -2.02% | 300,000 | 733億6046万 | +3.8% |
11/13 | 1,605 | 1,609 | 1,582 | 1,588 | -1.55% | 158,000 | 748億6916万 | +6.29% |
11/10 | 1,560 | 1,613 | 1,560 | 1,613 | +2.28% | 216,200 | 760億4783万 | +8.4% |
11/09 | 1,536 | 1,577 | 1,533 | 1,577 | +3.07% | 212,600 | 743億5055万 | +6.63% |
11/08 | 1,603 | 1,611 | 1,507 | 1,530 | -3.71% | 488,100 | 721億3464万 | +3.66% |
11/07 | 1,611 | 1,617 | 1,561 | 1,589 | -1.37% | 322,500 | 749億1631万 | +7.58% |
11/06 | 1,555 | 1,616 | 1,516 | 1,611 | +7.11% | 812,500 | 759億5354万 | +9.29% |
11/02 | (IR情報)15:30 個別業績予想の公表に関するお知らせ |
11/02 | (IR情報)15:30 自己株式取得に係る事項の決定に関するお知らせ |
11/02 | (IR情報)15:30 2024年3月期第2四半期決算補足説明資料 |
11/02 | (IR情報)15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/02 | 1,525 | 1,528 | 1,490 | 1,504 | -0.46% | 305,700 | 709億883万 | +1.97% |
11/01 | 1,525 | 1,525 | 1,483 | 1,511 | +3.78% | 354,600 | 712億3886万 | +2.03% |
10/31 | 1,435 | 1,457 | 1,423 | 1,456 | +2.75% | 214,800 | 686億4578万 | -2.02% |
10/30 | 1,454 | 1,460 | 1,409 | 1,417 | -2.54% | 481,300 | 668億705万 | -5.09% |