日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/15	2,044	2,053	2,029	2,029	-1.12%	50,900	-	-1.12%	-	-
09/14	2,025	2,052	2,013	2,052	+1.84%	95,100	-	-0.24%	-	-
09/11	1,980	2,039	1,978	2,015	+0.4%	126,800	-	-2.18%	-	-
09/10	2,012	2,012	1,989	2,007	-0.3%	95,800	-	-2.71%	-	-
09/09	2,011	2,018	2,000	2,013	-0.4%	86,000	-	-2.57%	-	-
09/08	2,050	2,050	2,021	2,021	-0.83%	78,100	-	-2.23%	-	-
09/07	2,046	2,059	2,032	2,038	-0.39%	60,200	-	-1.45%	-	-
09/04	2,044	2,053	2,038	2,046	+0.15%	84,300	-	-1.11%	-	-
09/03	2,055	2,060	2,041	2,043	-0.58%	76,500	-	-1.3%	-	-
09/02	2,078	2,086	2,041	2,055	-1.67%	162,500	-	-0.82%	-	-
09/01	2,072	2,101	2,071	2,090	+0.63%	139,500	-	+0.87%	-	-
08/31	2,085	2,088	2,074	2,077	-0.53%	86,600	-	+0.24%	-	-
08/28	2,089	2,102	2,082	2,088	+0.24%	48,700	-	+0.82%	-	-
08/27	2,089	2,107	2,080	2,083	-0.19%	91,400	-	+0.63%	-	-
08/26	2,094	2,112	2,087	2,087	-0.33%	66,000	-	+0.87%	-	-
08/25	2,096	2,112	2,087	2,094	-0.29%	81,100	-	+1.26%	-	-
08/24	2,082	2,104	2,073	2,100	+1.6%	111,500	-	+1.69%	-	-
08/21	2,052	2,072	2,044	2,067	+0.73%	95,000	-	+0.24%	-	-
08/20	2,031	2,053	2,023	2,052	+1.84%	83,100	-	-0.44%	-	-
08/19	2,056	2,056	2,002	2,015	-1.8%	154,200	-	-2.18%	-	-
08/18	2,043	2,075	2,038	2,052	+0.44%	127,000	-	-0.29%	-	-
08/17	2,036	2,055	2,027	2,043	+0.1%	137,600	-	-0.54%	-	-
08/14	2,045	2,050	2,038	2,041	-0.15%	115,600	-	-0.49%	-	-
08/13	2,054	2,068	2,044	2,044	-0.49%	142,300	-	-0.2%	-	-
08/12	2,025	2,080	2,016	2,054	-4.82%	391,200	-	+0.49%	-	-
08/10	2,133	2,158	2,105	2,158	+1.98%	195,600	-	+5.73%	-	-
08/07	2,106	2,123	2,100	2,116	+0.76%	95,200	-	+4.08%	-	-
08/06	2,063	2,101	2,063	2,100	+1.79%	100,400	-	+3.65%	-	-
08/05	2,073	2,078	2,053	2,063	+0.39%	77,800	-	+2.23%	-	-
08/04	2,051	2,075	2,036	2,055	+0.2%	119,200	-	+2.09%	-	-
08/03	2,053	2,058	2,012	2,051	-0.29%	140,600	-	+2.19%	-	-
07/31	2,076	2,080	2,044	2,057	-0.87%	101,800	-	+2.8%	-	-
07/30	2,082	2,085	2,054	2,075	-0.38%	125,900	-	+4.01%	-	-
07/29	2,088	2,096	2,056	2,083	+0.77%	100,700	-	+4.83%	-	-
07/28	2,096	2,096	2,058	2,067	-1.01%	118,400	-	+4.45%	-	-
07/27	2,065	2,088	2,057	2,088	+2.35%	89,400	-	+5.88%	-	-
07/24	2,037	2,053	2,027	2,040	-0.87%	69,600	-	+3.87%	-	-
07/23	2,078	2,080	2,048	2,058	-0.53%	121,600	-	+5.11%	-	-
07/22	2,067	2,080	2,036	2,069	+0.63%	171,100	-	+5.94%	-	-
07/21	2,036	2,061	2,029	2,056	+1.48%	123,700	-	+5.65%	-	-
07/17	2,021	2,044	2,001	2,026	+0.1%	104,900	-	+4.43%	-	-
07/16	2,035	2,035	2,016	2,024	-0.78%	120,700	-	+4.65%	-	-
07/15	2,041	2,052	2,013	2,040	+1.34%	88,300	-	+5.81%	-	-
07/14	1,982	2,013	1,976	2,013	+1.98%	109,500	-	+4.79%	-	-
07/13	1,982	1,995	1,966	1,974	+0.61%	111,100	-	+3.13%	-	-
07/10	1,965	1,977	1,949	1,962	+0.1%	99,800	-	+2.78%	-	-
07/09	1,955	1,971	1,948	1,960	-0.36%	89,000	-	+2.89%	-	-
07/08	1,956	1,984	1,941	1,967	+0.56%	124,900	-	+3.47%	-	-
07/07	1,992	2,001	1,955	1,956	-1.01%	158,900	-	+3.06%	-	-
07/06	1,970	1,984	1,964	1,976	+0.76%	124,100	-	+4.33%	-	-
07/03	1,930	1,961	1,930	1,961	+1.71%	107,000	-	+3.76%	-	-
07/02	1,928	1,944	1,912	1,928	+1.15%	104,300	-	+2.12%	-	-
07/01	1,928	1,933	1,900	1,906	-0.99%	94,100	-	+0.95%	-	-
06/30	1,932	1,933	1,899	1,925	+0.42%	123,200	-	+1.91%	-	-
06/29	1,913	1,921	1,898	1,917	+0.58%	150,100	-	+1.48%	-	-
06/26	1,886	1,911	1,880	1,906	+0.63%	110,300	-	+0.9%	-	-
06/25	1,899	1,900	1,886	1,894	+1.12%	76,700	-	+0.26%	-	-
06/24	1,880	1,899	1,871	1,873	-0.9%	121,000	-	-0.9%	-	-
06/23	1,907	1,918	1,881	1,890	-0.16%	223,000	-	-0.05%	-	-
06/22	1,877	1,894	1,866	1,893	+0.75%	112,800	-	+0.05%	-	-
06/19	1,908	1,917	1,868	1,879	-1.52%	167,700	-	-0.69%	-	-
06/18	1,920	1,927	1,900	1,908	-0.37%	88,900	-	+0.79%	-	-
06/17	1,893	1,925	1,890	1,915	+1.16%	90,900	-	+1.06%	-	-
06/16	1,923	1,923	1,891	1,893	-0.94%	78,500	-	-0.16%	-	-
06/15	1,892	1,926	1,888	1,911	+1.65%	108,100	-	+0.74%	-	-
06/12	1,887	1,898	1,872	1,880	+0.37%	133,500	-	-0.84%	-	-
06/11	1,845	1,879	1,824	1,873	+1.02%	146,100	-	-1.27%	-	-
06/10	1,853	1,873	1,846	1,854	+0.11%	81,400	-	-2.42%	-	-
06/09	1,864	1,873	1,847	1,852	+0.05%	93,000	-	-2.63%	-	-
06/08	1,842	1,853	1,832	1,851	-0.96%	118,600	-	-2.83%	-	-
06/05	1,860	1,884	1,854	1,869	+0.81%	66,600	-	-2.04%	-	-
06/04	1,871	1,873	1,844	1,854	-1.7%	111,500	-	-2.88%	-	-
06/03	1,854	1,889	1,843	1,886	+1.73%	127,500	-	-1.36%	-	-
06/02	1,862	1,864	1,830	1,854	-1.23%	144,300	-	-3.13%	-	-
06/01	1,916	1,917	1,872	1,877	-2.19%	162,200	-	-2.14%	-	-
05/29	1,918	1,949	1,915	1,919	+0.05%	96,300	-	-0.16%	-	-
05/28	1,922	1,934	1,902	1,918	-0.42%	83,100	-	-0.42%	-	-
05/27	1,942	1,944	1,916	1,926	-0.67%	64,200	-	-0.21%	-	-
05/26	1,911	1,963	1,901	1,939	+1.2%	79,800	-	+0.21%	-	-
05/25	1,915	1,936	1,909	1,916	+0.16%	55,500	-	-1.24%	-	-
05/22	1,914	1,919	1,898	1,913	0%	59,900	-	-1.7%	-	-
05/21	1,918	1,931	1,911	1,913	+0.79%	59,400	-	-2%	-	-
05/20	1,918	1,920	1,870	1,898	-0.89%	114,000	-	-3.11%	-	-
05/19	1,900	1,917	1,894	1,915	+1.27%	98,400	-	-2.64%	-	-
05/18	1,902	1,922	1,868	1,891	-1.05%	181,800	-	-4.3%	-	-
05/15	1,954	1,960	1,892	1,911	-1.7%	102,000	-	-3.68%	-	-
05/14	1,946	1,970	1,939	1,944	+0.41%	86,000	-	-2.36%	-	-
05/13	1,925	1,953	1,912	1,936	+1.2%	81,100	-	-3.05%	-	-
05/12	1,905	1,935	1,904	1,913	+0.42%	58,400	-	-4.49%	-	-
05/11	1,920	1,933	1,904	1,905	-0.05%	69,800	-	-5.27%	-	-
05/08	1,939	1,946	1,888	1,906	-1.7%	102,600	-	-5.46%	-	-
05/07	1,940	1,959	1,930	1,939	+1.2%	78,100	-	-4.1%	-	-
05/01	1,924	1,926	1,900	1,916	+0.31%	66,600	-	-5.66%	-	-
04/30	1,901	1,920	1,884	1,910	-0.88%	104,400	-	-6.37%	-	-
04/28	1,903	1,927	1,897	1,927	+0.89%	81,500	-	-6%	-	-
04/27	1,910	1,933	1,902	1,910	-0.16%	70,800	-	-7.19%	-	-
04/24	1,938	1,950	1,906	1,913	-1.03%	74,700	-	-7.32%	-	-
04/23	1,946	1,947	1,913	1,933	-0.92%	91,000	-	-6.75%	-	-
04/22	1,991	1,996	1,950	1,951	-2.16%	118,500	-	-6.43%	-	-
04/21	2,001	2,015	1,993	1,994	-0.35%	56,300	-	-4.82%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2010年 3月期	616 308 3/30	296 148 11/25	2,376,000 4,752,000 4/20	40.05	19.25	0.9	0.43	-	-	38.36倍 3/31
2011年 3月期	690 345 4/12	342 171 3/15	648,500 1,297,000 5/14	13.64	6.76	0.98	0.48	325億3108万	161億2410万	10.88倍 3/31
2012年 3月期	590 295 4/1	378 189 9/26	293,000 586,000 4/1	13.92	8.92	0.81	0.52	278億1643万	178億2150万	10.62倍 3/30
2013年 3月期	466 233 3/8	308 154 10/31 154 10/30 他3件	1,130,000 2,260,000 3/8	8.53	5.64	0.58	0.38	219億7042万	145億2122万	7.32倍 3/29
2014年 3月期	528 264 1/23 264 9/24	362 181 9/2	2,850,000 5,700,000 9/24	11.19	7.67	0.62	0.43	248億9352万	170億6715万	8.9倍 3/31
2015年 3月期	640 320 9/11	396 198 5/8 198 5/7 他2件	4,343,000 8,686,000 7/22	9.74	6.03	0.67	0.41	301億7397万	186億7014万	8.83倍 3/31
2016年 3月期	666 333 4/23	380 190 2/12	355,500 711,000 4/23	11.23	6.41	0.71	0.41	313億9978万	179億1579万	6.74倍 3/31
2017年 3月期	672 336 3/13 336 3/10	352 176 8/3 176 8/2 他3件	385,000 770,000 10/20	8.79	4.61	0.66	0.35	316億8267万	165億9568万	7.98倍 3/31
2018年 3月期	791 3,955 10/30	532 266 6/30	737,000 147,400 2/9	10.84	7.29	0.74	0.5	372億9314万	250億8211万	7.66倍 3/30
2019年 3月期	1,092 5,460 8/14 5,460 8/13	550 2,752 4/3	2,063,500 412,700 8/13	8.19	4.13	0.94	0.47	514億8433万	259億4961万	4.7倍 3/29
2020年 3月期	727 3,635 12/18	400 2,002 3/17	364,000 72,800 5/10	6.12	3.37	0.59	0.32	342億7574万	188億7759万	3.73倍 3/31
2021年 3月期	615 3,075 3/23 3,075 3/22	401 2,008 7/31 2,006 4/2	410,500 82,100 5/27	13.59	8.87	0.47	0.31	289億9530万	189億3416万	12.75倍 3/31
2022年 3月期	860 4,300 8/2	564 2,820 4/21	837,500 167,500 5/14	7.57	4.97	0.67	0.44	405億4627万	265億9081万	6.68倍 3/31
2023年 3月期	959 4,795 3/6	684 3,420 5/13	384,000 76,800 1/20	5.4	3.85	0.66	0.47	452億1380万	322億4843万	5.15倍 3/31
2024年 3月期	2,167 2/15	879 4,395 4/6	1,184,000 236,800 8/4	6.6	2.68	1.18	0.48	1021億6718万	414億4206万	5.87倍 3/29
2025年 3月期	2,117 6/20	1,396 8/5	460,200 8/1	9.87	6.51	1.08	0.72	998億983万	658億1697万	7.9倍 3/31
2026年 3月期	2,507 3/2	1,355 4/7	356,100 12/12	4.39	2.37	1.07	0.58	1181億9710万	638億8395万	3.56倍 3/31
最新	2,029 2026/9/15		50,900	-		-		956億6091万		-

品川リフラ（5351）のPER（株価収益率）の推移

2026/04/21～2026/09/15

株価＆PERの推移

年初来

開示資料

決算

株式

チャート