5351 品川リフラクトリーズ

5351
2024/09/18
時価
791億円
PER 予
7.65倍
2010年以降
2.68-40.04倍
(2010-2024年)
PBR
0.89倍
2010年以降
0.31-1.18倍
(2010-2024年)
配当 予
5.36%
ROE 予
11.63%
ROA 予
6.39%
資料
Link
CSV,JSON

PER

2010年3月31日
38.36倍
2011年3月31日
10.88倍
2012年3月30日
10.62倍
2013年3月29日
7.32倍
2014年3月31日
8.9倍
2015年3月31日
8.83倍
2016年3月31日
6.74倍
2017年3月31日
7.98倍
2018年3月30日
7.66倍
2019年3月29日
4.7倍
2020年3月31日
3.73倍
2021年3月31日
12.75倍
2022年3月31日
6.68倍
2023年3月31日
5.15倍
2024年3月29日
5.87倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,6731,6871,6631,678+1.15%55,600791億1238万-1.24%7.650.89
09/171,6651,6731,6341,659+0.12%83,900782億1659万-2.24%7.560.88
09/131,6761,6761,6571,657-2.18%90,600781億2229万-2.13%7.550.88
09/121,6741,6981,6501,694+3.67%93,200798億6673万+0.24%7.720.9
09/111,6901,6901,6251,634-3.37%160,500770億3792万-3.08%7.440.87
09/101,6981,7091,6911,691-0.65%89,900797億2528万+0.65%7.70.9
09/091,6751,7041,6601,702+0.47%77,800802億4390万+1.86%7.750.9
09/061,7031,7051,6861,694-0.35%76,300798億6673万+1.56%7.720.9
09/051,6921,7251,6851,700-0.23%80,200801億4961万+1.86%7.750.9
09/041,7021,7191,6951,704-2.91%161,400803億3819万+1.73%7.760.9
09/031,7631,7761,7531,755-0.11%81,800827億4268万+4.46%80.93
09/021,7591,7601,7371,757+1.04%102,500828億3698万+4.27%8.010.93
08/301,7441,7501,7371,739-0.06%93,500819億8833万+3.08%7.920.92
08/291,7291,7411,7241,740+0.29%71,700820億3548万+2.96%7.930.92
08/281,7191,7351,7181,735+0.81%54,900817億9975万+2.42%7.910.92
08/271,7081,7251,6991,721+0.94%68,400811億3969万+1.29%7.840.91
08/261,7071,7071,6901,705-0.29%55,700803億8534万+0.06%7.770.9
08/231,7171,7191,6981,710+0.12%61,200806億2107万-0.06%7.790.91
08/221,7131,7171,6921,708+0.71%90,500805億2678万-0.58%7.780.9
08/211,6851,6981,6761,696-0.24%53,600799億6102万-1.8%7.730.9
08/201,6941,7051,6811,700+1.74%78,600801億4961万-2.07%7.750.9
08/191,6951,7161,6671,671-2.34%95,500787億8235万-4.24%7.610.89
08/161,6961,7121,6781,711+3.26%129,900806億6822万-2.56%7.80.91
08/151,6421,6761,6331,657+0.36%137,500781億2229万-6.12%7.550.88
08/141,6341,6741,6191,651+1.1%104,600778億3941万-7.04%7.520.87
08/131,6111,6331,6021,633+3.95%135,500769億9077万-8.67%7.440.87
08/091,6041,6101,5401,571+0.45%159,900740億6766万-12.87%7.160.83
08/081,5801,6051,5561,564-2.92%219,000737億3764万-14.11%7.130.83
08/071,4841,6401,4841,611+8.56%329,600759億5354万-12.45%7.340.85
08/061,5121,5591,4481,484+2.63%382,400699億6589万-20.09%6.760.79
08/051,5451,5541,3961,446-11.67%432,100681億7431万-23%6.590.77
08/021,6501,6821,6211,637-5.16%240,700771億7936万-13.8%7.460.87
08/011,8411,8471,7191,726-6.55%460,200813億7542万-9.78%7.860.91
07/311,8191,8561,8151,847+0.54%89,800870億8019万-3.95%8.420.98
07/301,8521,8521,8331,837-1.29%87,900866億872万-4.77%8.370.97
07/291,8391,8731,8391,861+2.53%88,400877億4025万-3.82%8.480.99
07/261,8041,8321,7921,815+0.55%116,300855億7149万-6.44%8.270.96
07/251,8241,8271,7981,805-1.96%153,200851億2万-7.44%8.220.96
07/241,8631,8681,8401,841-1.71%120,200867億9731万-6.12%8.390.98
07/231,8601,8921,8551,873+1.52%80,700883億601万-4.88%8.530.99
07/221,8871,8901,8431,845-1.86%140,700869億8590万-6.53%8.410.98
07/191,8841,8921,8691,880-0.58%96,300886億3604万-5.15%8.571
07/181,9141,9151,8871,891-1.61%139,700891億5465万-4.69%8.621
07/171,9441,9491,9211,922-0.26%77,200906億1620万-3.37%8.761.02
07/161,9251,9521,9201,927+0.47%73,000908億5194万-3.26%8.781.02
07/121,9411,9651,9141,918-1.64%126,800904億2761万-3.91%8.741.02
07/111,9581,9581,9301,950+0.78%109,700919億3631万-2.4%8.881.03
07/101,9371,9431,9161,935-0.31%73,200912億2911万-3.25%8.821.03
07/091,9491,9611,9081,941-0.41%180,400915億1199万-2.95%8.841.03
07/082,0052,0051,9491,949-2.55%119,000918億8917万-2.74%8.881.03
07/052,0262,0261,9952,000-1.14%65,400942億9366万-0.3%9.111.06
07/042,0472,0492,0212,023-1.03%61,300953億7803万+0.8%9.221.07
07/032,0342,0442,0162,044+0.89%94,500963億6812万+2%9.311.08
07/022,0172,0352,0032,026+1.05%90,100955億1947万+1.3%9.231.07
07/011,9992,0241,9902,005+1.01%120,900945億2939万+0.4%9.141.06
06/281,9961,9991,9731,985+0.15%61,700935億8645万-0.55%9.041.05
06/271,9721,9951,9721,982+0.3%73,300934億4501万-0.6%9.031.05
06/261,9821,9911,9731,976-0.45%58,600931億6213万-0.75%91.05
06/251,9872,0001,9751,9850%76,200935億8645万-0.2%9.041.05
06/242,0252,0301,9771,985-0.55%113,100935億8645万-0.05%9.041.05
06/212,0672,0771,9921,996-3.43%171,700941億507万+0.55%9.091.06
06/202,0672,1172,0672,0670%156,100974億5249万+4.29%9.421.1
06/192,0802,0882,0462,067+0.34%77,400974億5249万+4.66%9.421.1
06/182,0072,0772,0002,060+3.62%149,300971億2246万+4.57%9.391.09
06/172,0362,0361,9771,988-2.41%75,400937億2789万+1.33%9.061.05
06/141,9492,0371,9352,037+4.57%177,200960億3809万+4.09%9.281.08
06/132,0202,0201,9481,948-3.47%151,200918億4202万-0.15%8.881.03
06/121,9852,0291,9852,018+1.41%68,300951億4230万+3.54%9.191.07
06/112,0262,0301,9881,990-1.49%49,400938億2219万+2.47%9.071.05
06/101,9942,0231,9842,020+2.02%61,000952億3659万+4.23%9.21.07
06/071,9982,0071,9781,980-0.15%43,400933億5072万+2.48%9.021.05
06/061,9661,9841,9491,983+1.59%80,400934億9216万+2.8%9.041.05
06/052,0122,0151,9511,952-3.94%81,900920億3061万+1.3%8.891.03
06/042,0012,0381,9992,032+1.14%107,200958億235万+5.67%9.261.08
06/032,0212,0241,9822,009-0.69%111,100947億1798万+4.96%9.151.06
05/311,9572,0311,9442,023+4.44%229,100953億7803万+6.03%9.221.07
05/301,9191,9441,9001,937-0.21%54,000913億2340万+2%8.831.03
05/291,9601,9801,9381,941-1.32%49,000915億1199万+2.48%8.841.03
05/281,9801,9901,9501,967-0.66%66,100927億3781万+4.18%8.961.04
05/271,9261,9801,9251,980+2.86%117,000933億5072万+5.21%9.021.05
05/241,8931,9351,8881,925+0.68%63,300907億5764万+2.61%8.771.02
05/231,9291,9291,8831,912-0.1%75,600901億4473万+2.08%8.711.01
05/221,9281,9391,9121,914-0.83%72,000902億3903万+2.19%8.721.01
05/211,9521,9591,9291,930-0.82%102,200909億9338万+2.99%8.791.02
05/201,9301,9741,9241,946+1.67%151,300917億4773万+3.9%8.871.03
05/171,9031,9211,8891,914+0.58%124,000902億3903万+2.24%8.721.01
05/161,9311,9311,8671,903-1.91%209,200897億2041万+1.66%8.671.01
05/151,8911,9471,8481,940+3.63%322,900914億6485万+3.63%8.841.03
05/141,9021,9041,8231,872+0.54%458,200882億5886万+0.16%8.530.99
05/131,8801,9071,8451,862-0.96%279,900877億8739万-0.43%8.480.99
05/101,8881,8961,8671,880-0.32%180,800886億3604万+0.43%8.571
05/091,8711,9061,8551,886+1.67%136,800889億1892万+0.8%8.591
05/081,9091,9091,8541,855-1.7%134,600874億5736万-0.86%8.450.98
05/071,9011,9031,8831,887+0.32%75,700889億6606万+0.69%8.61
05/021,8861,9021,8751,881-0.48%56,600886億8318万+0.37%8.571
05/011,9191,9191,8601,890-1.97%142,900891億750万+0.59%8.611
04/301,8741,9311,8631,928+3.88%129,500908億9908万+2.5%8.781.02
04/261,8381,8581,8141,856+2.15%121,600875億451万-1.38%8.460.98
04/251,8301,8371,8161,817-1.41%68,400856億6579万-3.66%8.280.96
04/241,8241,8491,8201,843+1.43%82,900868億9160万-2.64%8.40.98

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
616
308
3/30
296
148
11/25
2,376,000
4,752,000
4/20
40.0519.250.90.43--38.36倍
3/31
2011年
3月期
690
345
4/12
342
171
3/15
648,500
1,297,000
5/14
13.646.760.980.48325億3108万161億2410万10.88倍
3/31
2012年
3月期
590
295
4/1
378
189
9/26
293,000
586,000
4/1
13.928.920.810.52278億1643万178億2150万10.62倍
3/30
2013年
3月期
466
233
3/8
308
154
10/31

154
10/30

他3件
1,130,000
2,260,000
3/8
8.535.640.580.38219億7042万145億2122万7.32倍
3/29
2014年
3月期
528
264
1/23

264
9/24
362
181
9/2
2,850,000
5,700,000
9/24
11.197.670.620.43248億9352万170億6715万8.9倍
3/31
2015年
3月期
640
320
9/11
396
198
5/8

198
5/7

他2件
4,343,000
8,686,000
7/22
9.746.030.670.41301億7397万186億7014万8.83倍
3/31
2016年
3月期
666
333
4/23
380
190
2/12
355,500
711,000
4/23
11.236.410.710.41313億9978万179億1579万6.74倍
3/31
2017年
3月期
672
336
3/13

336
3/10
352
176
8/3

176
8/2

他3件
385,000
770,000
10/20
8.794.610.660.35316億8267万165億9568万7.98倍
3/31
2018年
3月期
791
3,955
10/30
532
266
6/30
737,000
147,400
2/9
10.847.290.740.5372億9314万250億8211万7.66倍
3/30
2019年
3月期
1,092
5,460
8/14

5,460
8/13
550
2,752
4/3
2,063,500
412,700
8/13
8.194.130.940.47514億8433万259億4961万4.7倍
3/29
2020年
3月期
727
3,635
12/18
400
2,002
3/17
364,000
72,800
5/10
6.123.370.590.32342億7574万188億7759万3.73倍
3/31
2021年
3月期
615
3,075
3/23

3,075
3/22
401
2,008
7/31

2,006
4/2
410,500
82,100
5/27
13.598.870.470.31289億9530万189億3416万12.75倍
3/31
2022年
3月期
860
4,300
8/2
564
2,820
4/21
837,500
167,500
5/14
7.574.970.670.44405億4627万265億9081万6.68倍
3/31
2023年
3月期
959
4,795
3/6
684
3,420
5/13
384,000
76,800
1/20
5.43.850.660.47452億1380万322億4843万5.15倍
3/31
2024年
3月期
2,167
2/15
879
4,395
4/6
1,184,000
236,800
8/4
6.62.681.180.481021億6718万414億4206万5.87倍
3/29
最新1,678
2024/9/18
55,6007.65
予想
0.89
実績
791億1238万-