PER
- 2010年3月31日
- 38.36倍
- 2011年3月31日
- 10.88倍
- 2012年3月30日
- 10.62倍
- 2013年3月29日
- 7.32倍
- 2014年3月31日
- 8.9倍
- 2015年3月31日
- 8.83倍
- 2016年3月31日
- 6.74倍
- 2017年3月31日
- 7.98倍
- 2018年3月30日
- 7.66倍
- 2019年3月29日
- 4.7倍
- 2020年3月31日
- 3.73倍
- 2021年3月31日
- 12.75倍
- 2022年3月31日
- 6.68倍
- 2023年3月31日
- 5.15倍
- 2024年3月29日
- 5.87倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,729 | 1,753 | 1,716 | 1,731 | +1.88% | 95,000 | 816億1116万 | +1.58% | 7.89 | 0.92 |
| 09/19 | 1,695 | 1,712 | 1,687 | 1,699 | +1.25% | 56,900 | 801億246万 | -0.12% | 7.74 | 0.9 |
| 09/18 | 1,673 | 1,687 | 1,663 | 1,678 | +1.15% | 55,600 | 791億1238万 | -1.24% | 7.65 | 0.89 |
| 09/17 | 1,665 | 1,673 | 1,634 | 1,659 | +0.12% | 83,900 | 782億1659万 | -2.24% | 7.56 | 0.88 |
| 09/13 | 1,676 | 1,676 | 1,657 | 1,657 | -2.18% | 90,600 | 781億2229万 | -2.13% | 7.55 | 0.88 |
| 09/12 | 1,674 | 1,698 | 1,650 | 1,694 | +3.67% | 93,200 | 798億6673万 | +0.24% | 7.72 | 0.9 |
| 09/11 | 1,690 | 1,690 | 1,625 | 1,634 | -3.37% | 160,500 | 770億3792万 | -3.08% | 7.44 | 0.87 |
| 09/10 | 1,698 | 1,709 | 1,691 | 1,691 | -0.65% | 89,900 | 797億2528万 | +0.65% | 7.7 | 0.9 |
| 09/09 | 1,675 | 1,704 | 1,660 | 1,702 | +0.47% | 77,800 | 802億4390万 | +1.86% | 7.75 | 0.9 |
| 09/06 | 1,703 | 1,705 | 1,686 | 1,694 | -0.35% | 76,300 | 798億6673万 | +1.56% | 7.72 | 0.9 |
| 09/05 | 1,692 | 1,725 | 1,685 | 1,700 | -0.23% | 80,200 | 801億4961万 | +1.86% | 7.75 | 0.9 |
| 09/04 | 1,702 | 1,719 | 1,695 | 1,704 | -2.91% | 161,400 | 803億3819万 | +1.73% | 7.76 | 0.9 |
| 09/03 | 1,763 | 1,776 | 1,753 | 1,755 | -0.11% | 81,800 | 827億4268万 | +4.46% | 8 | 0.93 |
| 09/02 | 1,759 | 1,760 | 1,737 | 1,757 | +1.04% | 102,500 | 828億3698万 | +4.27% | 8.01 | 0.93 |
| 08/30 | 1,744 | 1,750 | 1,737 | 1,739 | -0.06% | 93,500 | 819億8833万 | +3.08% | 7.92 | 0.92 |
| 08/29 | 1,729 | 1,741 | 1,724 | 1,740 | +0.29% | 71,700 | 820億3548万 | +2.96% | 7.93 | 0.92 |
| 08/28 | 1,719 | 1,735 | 1,718 | 1,735 | +0.81% | 54,900 | 817億9975万 | +2.42% | 7.91 | 0.92 |
| 08/27 | 1,708 | 1,725 | 1,699 | 1,721 | +0.94% | 68,400 | 811億3969万 | +1.29% | 7.84 | 0.91 |
| 08/26 | 1,707 | 1,707 | 1,690 | 1,705 | -0.29% | 55,700 | 803億8534万 | +0.06% | 7.77 | 0.9 |
| 08/23 | 1,717 | 1,719 | 1,698 | 1,710 | +0.12% | 61,200 | 806億2107万 | -0.06% | 7.79 | 0.91 |
| 08/22 | 1,713 | 1,717 | 1,692 | 1,708 | +0.71% | 90,500 | 805億2678万 | -0.58% | 7.78 | 0.9 |
| 08/21 | 1,685 | 1,698 | 1,676 | 1,696 | -0.24% | 53,600 | 799億6102万 | -1.8% | 7.73 | 0.9 |
| 08/20 | 1,694 | 1,705 | 1,681 | 1,700 | +1.74% | 78,600 | 801億4961万 | -2.07% | 7.75 | 0.9 |
| 08/19 | 1,695 | 1,716 | 1,667 | 1,671 | -2.34% | 95,500 | 787億8235万 | -4.24% | 7.61 | 0.89 |
| 08/16 | 1,696 | 1,712 | 1,678 | 1,711 | +3.26% | 129,900 | 806億6822万 | -2.56% | 7.8 | 0.91 |
| 08/15 | 1,642 | 1,676 | 1,633 | 1,657 | +0.36% | 137,500 | 781億2229万 | -6.12% | 7.55 | 0.88 |
| 08/14 | 1,634 | 1,674 | 1,619 | 1,651 | +1.1% | 104,600 | 778億3941万 | -7.04% | 7.52 | 0.87 |
| 08/13 | 1,611 | 1,633 | 1,602 | 1,633 | +3.95% | 135,500 | 769億9077万 | -8.67% | 7.44 | 0.87 |
| 08/09 | 1,604 | 1,610 | 1,540 | 1,571 | +0.45% | 159,900 | 740億6766万 | -12.87% | 7.16 | 0.83 |
| 08/08 | 1,580 | 1,605 | 1,556 | 1,564 | -2.92% | 219,000 | 737億3764万 | -14.11% | 7.13 | 0.83 |
| 08/07 | 1,484 | 1,640 | 1,484 | 1,611 | +8.56% | 329,600 | 759億5354万 | -12.45% | 7.34 | 0.85 |
| 08/06 | 1,512 | 1,559 | 1,448 | 1,484 | +2.63% | 382,400 | 699億6589万 | -20.09% | 6.76 | 0.79 |
| 08/05 | 1,545 | 1,554 | 1,396 | 1,446 | -11.67% | 432,100 | 681億7431万 | -23% | 6.59 | 0.77 |
| 08/02 | 1,650 | 1,682 | 1,621 | 1,637 | -5.16% | 240,700 | 771億7936万 | -13.8% | 7.46 | 0.87 |
| 08/01 | 1,841 | 1,847 | 1,719 | 1,726 | -6.55% | 460,200 | 813億7542万 | -9.78% | 7.86 | 0.91 |
| 07/31 | 1,819 | 1,856 | 1,815 | 1,847 | +0.54% | 89,800 | 870億8019万 | -3.95% | 8.42 | 0.98 |
| 07/30 | 1,852 | 1,852 | 1,833 | 1,837 | -1.29% | 87,900 | 866億872万 | -4.77% | 8.37 | 0.97 |
| 07/29 | 1,839 | 1,873 | 1,839 | 1,861 | +2.53% | 88,400 | 877億4025万 | -3.82% | 8.48 | 0.99 |
| 07/26 | 1,804 | 1,832 | 1,792 | 1,815 | +0.55% | 116,300 | 855億7149万 | -6.44% | 8.27 | 0.96 |
| 07/25 | 1,824 | 1,827 | 1,798 | 1,805 | -1.96% | 153,200 | 851億2万 | -7.44% | 8.22 | 0.96 |
| 07/24 | 1,863 | 1,868 | 1,840 | 1,841 | -1.71% | 120,200 | 867億9731万 | -6.12% | 8.39 | 0.98 |
| 07/23 | 1,860 | 1,892 | 1,855 | 1,873 | +1.52% | 80,700 | 883億601万 | -4.88% | 8.53 | 0.99 |
| 07/22 | 1,887 | 1,890 | 1,843 | 1,845 | -1.86% | 140,700 | 869億8590万 | -6.53% | 8.41 | 0.98 |
| 07/19 | 1,884 | 1,892 | 1,869 | 1,880 | -0.58% | 96,300 | 886億3604万 | -5.15% | 8.57 | 1 |
| 07/18 | 1,914 | 1,915 | 1,887 | 1,891 | -1.61% | 139,700 | 891億5465万 | -4.69% | 8.62 | 1 |
| 07/17 | 1,944 | 1,949 | 1,921 | 1,922 | -0.26% | 77,200 | 906億1620万 | -3.37% | 8.76 | 1.02 |
| 07/16 | 1,925 | 1,952 | 1,920 | 1,927 | +0.47% | 73,000 | 908億5194万 | -3.26% | 8.78 | 1.02 |
| 07/12 | 1,941 | 1,965 | 1,914 | 1,918 | -1.64% | 126,800 | 904億2761万 | -3.91% | 8.74 | 1.02 |
| 07/11 | 1,958 | 1,958 | 1,930 | 1,950 | +0.78% | 109,700 | 919億3631万 | -2.4% | 8.88 | 1.03 |
| 07/10 | 1,937 | 1,943 | 1,916 | 1,935 | -0.31% | 73,200 | 912億2911万 | -3.25% | 8.82 | 1.03 |
| 07/09 | 1,949 | 1,961 | 1,908 | 1,941 | -0.41% | 180,400 | 915億1199万 | -2.95% | 8.84 | 1.03 |
| 07/08 | 2,005 | 2,005 | 1,949 | 1,949 | -2.55% | 119,000 | 918億8917万 | -2.74% | 8.88 | 1.03 |
| 07/05 | 2,026 | 2,026 | 1,995 | 2,000 | -1.14% | 65,400 | 942億9366万 | -0.3% | 9.11 | 1.06 |
| 07/04 | 2,047 | 2,049 | 2,021 | 2,023 | -1.03% | 61,300 | 953億7803万 | +0.8% | 9.22 | 1.07 |
| 07/03 | 2,034 | 2,044 | 2,016 | 2,044 | +0.89% | 94,500 | 963億6812万 | +2% | 9.31 | 1.08 |
| 07/02 | 2,017 | 2,035 | 2,003 | 2,026 | +1.05% | 90,100 | 955億1947万 | +1.3% | 9.23 | 1.07 |
| 07/01 | 1,999 | 2,024 | 1,990 | 2,005 | +1.01% | 120,900 | 945億2939万 | +0.4% | 9.14 | 1.06 |
| 06/28 | 1,996 | 1,999 | 1,973 | 1,985 | +0.15% | 61,700 | 935億8645万 | -0.55% | 9.04 | 1.05 |
| 06/27 | 1,972 | 1,995 | 1,972 | 1,982 | +0.3% | 73,300 | 934億4501万 | -0.6% | 9.03 | 1.05 |
| 06/26 | 1,982 | 1,991 | 1,973 | 1,976 | -0.45% | 58,600 | 931億6213万 | -0.75% | 9 | 1.05 |
| 06/25 | 1,987 | 2,000 | 1,975 | 1,985 | 0% | 76,200 | 935億8645万 | -0.2% | 9.04 | 1.05 |
| 06/24 | 2,025 | 2,030 | 1,977 | 1,985 | -0.55% | 113,100 | 935億8645万 | -0.05% | 9.04 | 1.05 |
| 06/21 | 2,067 | 2,077 | 1,992 | 1,996 | -3.43% | 171,700 | 941億507万 | +0.55% | 9.09 | 1.06 |
| 06/20 | 2,067 | 2,117 | 2,067 | 2,067 | 0% | 156,100 | 974億5249万 | +4.29% | 9.42 | 1.1 |
| 06/19 | 2,080 | 2,088 | 2,046 | 2,067 | +0.34% | 77,400 | 974億5249万 | +4.66% | 9.42 | 1.1 |
| 06/18 | 2,007 | 2,077 | 2,000 | 2,060 | +3.62% | 149,300 | 971億2246万 | +4.57% | 9.39 | 1.09 |
| 06/17 | 2,036 | 2,036 | 1,977 | 1,988 | -2.41% | 75,400 | 937億2789万 | +1.33% | 9.06 | 1.05 |
| 06/14 | 1,949 | 2,037 | 1,935 | 2,037 | +4.57% | 177,200 | 960億3809万 | +4.09% | 9.28 | 1.08 |
| 06/13 | 2,020 | 2,020 | 1,948 | 1,948 | -3.47% | 151,200 | 918億4202万 | -0.15% | 8.88 | 1.03 |
| 06/12 | 1,985 | 2,029 | 1,985 | 2,018 | +1.41% | 68,300 | 951億4230万 | +3.54% | 9.19 | 1.07 |
| 06/11 | 2,026 | 2,030 | 1,988 | 1,990 | -1.49% | 49,400 | 938億2219万 | +2.47% | 9.07 | 1.05 |
| 06/10 | 1,994 | 2,023 | 1,984 | 2,020 | +2.02% | 61,000 | 952億3659万 | +4.23% | 9.2 | 1.07 |
| 06/07 | 1,998 | 2,007 | 1,978 | 1,980 | -0.15% | 43,400 | 933億5072万 | +2.48% | 9.02 | 1.05 |
| 06/06 | 1,966 | 1,984 | 1,949 | 1,983 | +1.59% | 80,400 | 934億9216万 | +2.8% | 9.04 | 1.05 |
| 06/05 | 2,012 | 2,015 | 1,951 | 1,952 | -3.94% | 81,900 | 920億3061万 | +1.3% | 8.89 | 1.03 |
| 06/04 | 2,001 | 2,038 | 1,999 | 2,032 | +1.14% | 107,200 | 958億235万 | +5.67% | 9.26 | 1.08 |
| 06/03 | 2,021 | 2,024 | 1,982 | 2,009 | -0.69% | 111,100 | 947億1798万 | +4.96% | 9.15 | 1.06 |
| 05/31 | 1,957 | 2,031 | 1,944 | 2,023 | +4.44% | 229,100 | 953億7803万 | +6.03% | 9.22 | 1.07 |
| 05/30 | 1,919 | 1,944 | 1,900 | 1,937 | -0.21% | 54,000 | 913億2340万 | +2% | 8.83 | 1.03 |
| 05/29 | 1,960 | 1,980 | 1,938 | 1,941 | -1.32% | 49,000 | 915億1199万 | +2.48% | 8.84 | 1.03 |
| 05/28 | 1,980 | 1,990 | 1,950 | 1,967 | -0.66% | 66,100 | 927億3781万 | +4.18% | 8.96 | 1.04 |
| 05/27 | 1,926 | 1,980 | 1,925 | 1,980 | +2.86% | 117,000 | 933億5072万 | +5.21% | 9.02 | 1.05 |
| 05/24 | 1,893 | 1,935 | 1,888 | 1,925 | +0.68% | 63,300 | 907億5764万 | +2.61% | 8.77 | 1.02 |
| 05/23 | 1,929 | 1,929 | 1,883 | 1,912 | -0.1% | 75,600 | 901億4473万 | +2.08% | 8.71 | 1.01 |
| 05/22 | 1,928 | 1,939 | 1,912 | 1,914 | -0.83% | 72,000 | 902億3903万 | +2.19% | 8.72 | 1.01 |
| 05/21 | 1,952 | 1,959 | 1,929 | 1,930 | -0.82% | 102,200 | 909億9338万 | +2.99% | 8.79 | 1.02 |
| 05/20 | 1,930 | 1,974 | 1,924 | 1,946 | +1.67% | 151,300 | 917億4773万 | +3.9% | 8.87 | 1.03 |
| 05/17 | 1,903 | 1,921 | 1,889 | 1,914 | +0.58% | 124,000 | 902億3903万 | +2.24% | 8.72 | 1.01 |
| 05/16 | 1,931 | 1,931 | 1,867 | 1,903 | -1.91% | 209,200 | 897億2041万 | +1.66% | 8.67 | 1.01 |
| 05/15 | 1,891 | 1,947 | 1,848 | 1,940 | +3.63% | 322,900 | 914億6485万 | +3.63% | 8.84 | 1.03 |
| 05/14 | 1,902 | 1,904 | 1,823 | 1,872 | +0.54% | 458,200 | 882億5886万 | +0.16% | 8.53 | 0.99 |
| 05/13 | 1,880 | 1,907 | 1,845 | 1,862 | -0.96% | 279,900 | 877億8739万 | -0.43% | 8.48 | 0.99 |
| 05/10 | 1,888 | 1,896 | 1,867 | 1,880 | -0.32% | 180,800 | 886億3604万 | +0.43% | 8.57 | 1 |
| 05/09 | 1,871 | 1,906 | 1,855 | 1,886 | +1.67% | 136,800 | 889億1892万 | +0.8% | 8.59 | 1 |
| 05/08 | 1,909 | 1,909 | 1,854 | 1,855 | -1.7% | 134,600 | 874億5736万 | -0.86% | 8.45 | 0.98 |
| 05/07 | 1,901 | 1,903 | 1,883 | 1,887 | +0.32% | 75,700 | 889億6606万 | +0.69% | 8.6 | 1 |
| 05/02 | 1,886 | 1,902 | 1,875 | 1,881 | -0.48% | 56,600 | 886億8318万 | +0.37% | 8.57 | 1 |
| 05/01 | 1,919 | 1,919 | 1,860 | 1,890 | -1.97% | 142,900 | 891億750万 | +0.59% | 8.61 | 1 |
| 04/30 | 1,874 | 1,931 | 1,863 | 1,928 | +3.88% | 129,500 | 908億9908万 | +2.5% | 8.78 | 1.02 |
| 04/26 | 1,838 | 1,858 | 1,814 | 1,856 | +2.15% | 121,600 | 875億451万 | -1.38% | 8.46 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 616 308 3/30 | 296 148 11/25 | 2,376,000 4,752,000 4/20 | 40.05 | 19.25 | 0.9 | 0.43 | - | - | 38.36倍 3/31 |
| 2011年 3月期 | 690 345 4/12 | 342 171 3/15 | 648,500 1,297,000 5/14 | 13.64 | 6.76 | 0.98 | 0.48 | 325億3108万 | 161億2410万 | 10.88倍 3/31 |
| 2012年 3月期 | 590 295 4/1 | 378 189 9/26 | 293,000 586,000 4/1 | 13.92 | 8.92 | 0.81 | 0.52 | 278億1643万 | 178億2150万 | 10.62倍 3/30 |
| 2013年 3月期 | 466 233 3/8 | 308 154 10/31 154 10/30 他3件 | 1,130,000 2,260,000 3/8 | 8.53 | 5.64 | 0.58 | 0.38 | 219億7042万 | 145億2122万 | 7.32倍 3/29 |
| 2014年 3月期 | 528 264 1/23 264 9/24 | 362 181 9/2 | 2,850,000 5,700,000 9/24 | 11.19 | 7.67 | 0.62 | 0.43 | 248億9352万 | 170億6715万 | 8.9倍 3/31 |
| 2015年 3月期 | 640 320 9/11 | 396 198 5/8 198 5/7 他2件 | 4,343,000 8,686,000 7/22 | 9.74 | 6.03 | 0.67 | 0.41 | 301億7397万 | 186億7014万 | 8.83倍 3/31 |
| 2016年 3月期 | 666 333 4/23 | 380 190 2/12 | 355,500 711,000 4/23 | 11.23 | 6.41 | 0.71 | 0.41 | 313億9978万 | 179億1579万 | 6.74倍 3/31 |
| 2017年 3月期 | 672 336 3/13 336 3/10 | 352 176 8/3 176 8/2 他3件 | 385,000 770,000 10/20 | 8.79 | 4.61 | 0.66 | 0.35 | 316億8267万 | 165億9568万 | 7.98倍 3/31 |
| 2018年 3月期 | 791 3,955 10/30 | 532 266 6/30 | 737,000 147,400 2/9 | 10.84 | 7.29 | 0.74 | 0.5 | 372億9314万 | 250億8211万 | 7.66倍 3/30 |
| 2019年 3月期 | 1,092 5,460 8/14 5,460 8/13 | 550 2,752 4/3 | 2,063,500 412,700 8/13 | 8.19 | 4.13 | 0.94 | 0.47 | 514億8433万 | 259億4961万 | 4.7倍 3/29 |
| 2020年 3月期 | 727 3,635 12/18 | 400 2,002 3/17 | 364,000 72,800 5/10 | 6.12 | 3.37 | 0.59 | 0.32 | 342億7574万 | 188億7759万 | 3.73倍 3/31 |
| 2021年 3月期 | 615 3,075 3/23 3,075 3/22 | 401 2,008 7/31 2,006 4/2 | 410,500 82,100 5/27 | 13.59 | 8.87 | 0.47 | 0.31 | 289億9530万 | 189億3416万 | 12.75倍 3/31 |
| 2022年 3月期 | 860 4,300 8/2 | 564 2,820 4/21 | 837,500 167,500 5/14 | 7.57 | 4.97 | 0.67 | 0.44 | 405億4627万 | 265億9081万 | 6.68倍 3/31 |
| 2023年 3月期 | 959 4,795 3/6 | 684 3,420 5/13 | 384,000 76,800 1/20 | 5.4 | 3.85 | 0.66 | 0.47 | 452億1380万 | 322億4843万 | 5.15倍 3/31 |
| 2024年 3月期 | 2,167 2/15 | 879 4,395 4/6 | 1,184,000 236,800 8/4 | 6.6 | 2.68 | 1.18 | 0.48 | 1021億6718万 | 414億4206万 | 5.87倍 3/29 |
| 最新 | 1,731 2024/9/20 | 95,000 | 7.89 予想 | 0.92 実績 | 816億1116万 | - | ||||