PBR
- 2010年3月31日
- 0.86倍
- 2011年3月31日
- 0.78倍
- 2012年3月30日
- 0.62倍
- 2013年3月29日
- 0.5倍
- 2014年3月31日
- 0.5倍
- 2015年3月31日
- 0.61倍
- 2016年3月31日
- 0.43倍
- 2017年3月31日
- 0.6倍
- 2018年3月30日
- 0.52倍
- 2019年3月29日
- 0.54倍
- 2020年3月31日
- 0.36倍
- 2021年3月31日
- 0.44倍
- 2022年3月31日
- 0.59倍
- 2023年3月31日
- 0.63倍
- 2024年3月29日
- 1.05倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,804 | 1,832 | 1,792 | 1,815 | +0.55% | 116,300 | 855億7149万 | -6.44% | 8.27 | 0.99 |
| 07/25 | 1,824 | 1,827 | 1,798 | 1,805 | -1.96% | 153,200 | 851億2万 | -7.44% | 8.22 | 0.99 |
| 07/24 | 1,863 | 1,868 | 1,840 | 1,841 | -1.71% | 120,200 | 867億9731万 | -6.12% | 8.39 | 1.01 |
| 07/23 | 1,860 | 1,892 | 1,855 | 1,873 | +1.52% | 80,700 | 883億601万 | -4.88% | 8.53 | 1.02 |
| 07/22 | 1,887 | 1,890 | 1,843 | 1,845 | -1.86% | 140,700 | 869億8590万 | -6.53% | 8.41 | 1.01 |
| 07/19 | 1,884 | 1,892 | 1,869 | 1,880 | -0.58% | 96,300 | 886億3604万 | -5.15% | 8.57 | 1.03 |
| 07/18 | 1,914 | 1,915 | 1,887 | 1,891 | -1.61% | 139,700 | 891億5465万 | -4.69% | 8.62 | 1.03 |
| 07/17 | 1,944 | 1,949 | 1,921 | 1,922 | -0.26% | 77,200 | 906億1620万 | -3.37% | 8.76 | 1.05 |
| 07/16 | 1,925 | 1,952 | 1,920 | 1,927 | +0.47% | 73,000 | 908億5194万 | -3.26% | 8.78 | 1.05 |
| 07/12 | 1,941 | 1,965 | 1,914 | 1,918 | -1.64% | 126,800 | 904億2761万 | -3.91% | 8.74 | 1.05 |
| 07/11 | 1,958 | 1,958 | 1,930 | 1,950 | +0.78% | 109,700 | 919億3631万 | -2.4% | 8.88 | 1.07 |
| 07/10 | 1,937 | 1,943 | 1,916 | 1,935 | -0.31% | 73,200 | 912億2911万 | -3.25% | 8.82 | 1.06 |
| 07/09 | 1,949 | 1,961 | 1,908 | 1,941 | -0.41% | 180,400 | 915億1199万 | -2.95% | 8.84 | 1.06 |
| 07/08 | 2,005 | 2,005 | 1,949 | 1,949 | -2.55% | 119,000 | 918億8917万 | -2.74% | 8.88 | 1.06 |
| 07/05 | 2,026 | 2,026 | 1,995 | 2,000 | -1.14% | 65,400 | 942億9366万 | -0.3% | 9.11 | 1.09 |
| 07/04 | 2,047 | 2,049 | 2,021 | 2,023 | -1.03% | 61,300 | 953億7803万 | +0.8% | 9.22 | 1.1 |
| 07/03 | 2,034 | 2,044 | 2,016 | 2,044 | +0.89% | 94,500 | 963億6812万 | +2% | 9.31 | 1.12 |
| 07/02 | 2,017 | 2,035 | 2,003 | 2,026 | +1.05% | 90,100 | 955億1947万 | +1.3% | 9.23 | 1.11 |
| 07/01 | 1,999 | 2,024 | 1,990 | 2,005 | +1.01% | 120,900 | 945億2939万 | +0.4% | 9.14 | 1.1 |
| 06/28 | 1,996 | 1,999 | 1,973 | 1,985 | +0.15% | 61,700 | 935億8645万 | -0.55% | 9.04 | 1.08 |
| 06/27 | 1,972 | 1,995 | 1,972 | 1,982 | +0.3% | 73,300 | 934億4501万 | -0.6% | 9.03 | 1.08 |
| 06/26 | 1,982 | 1,991 | 1,973 | 1,976 | -0.45% | 58,600 | 931億6213万 | -0.75% | 9 | 1.08 |
| 06/25 | 1,987 | 2,000 | 1,975 | 1,985 | 0% | 76,200 | 935億8645万 | -0.2% | 9.04 | 1.08 |
| 06/24 | 2,025 | 2,030 | 1,977 | 1,985 | -0.55% | 113,100 | 935億8645万 | -0.05% | 9.04 | 1.08 |
| 06/21 | 2,067 | 2,077 | 1,992 | 1,996 | -3.43% | 171,700 | 941億507万 | +0.55% | 9.09 | 1.09 |
| 06/20 | 2,067 | 2,117 | 2,067 | 2,067 | 0% | 156,100 | 974億5249万 | +4.29% | 9.42 | 1.13 |
| 06/19 | 2,080 | 2,088 | 2,046 | 2,067 | +0.34% | 77,400 | 974億5249万 | +4.66% | 9.42 | 1.13 |
| 06/18 | 2,007 | 2,077 | 2,000 | 2,060 | +3.62% | 149,300 | 971億2246万 | +4.57% | 9.39 | 1.13 |
| 06/17 | 2,036 | 2,036 | 1,977 | 1,988 | -2.41% | 75,400 | 937億2789万 | +1.33% | 9.06 | 1.09 |
| 06/14 | 1,949 | 2,037 | 1,935 | 2,037 | +4.57% | 177,200 | 960億3809万 | +4.09% | 9.28 | 1.11 |
| 06/13 | 2,020 | 2,020 | 1,948 | 1,948 | -3.47% | 151,200 | 918億4202万 | -0.15% | 8.88 | 1.06 |
| 06/12 | 1,985 | 2,029 | 1,985 | 2,018 | +1.41% | 68,300 | 951億4230万 | +3.54% | 9.19 | 1.1 |
| 06/11 | 2,026 | 2,030 | 1,988 | 1,990 | -1.49% | 49,400 | 938億2219万 | +2.47% | 9.07 | 1.09 |
| 06/10 | 1,994 | 2,023 | 1,984 | 2,020 | +2.02% | 61,000 | 952億3659万 | +4.23% | 9.2 | 1.1 |
| 06/07 | 1,998 | 2,007 | 1,978 | 1,980 | -0.15% | 43,400 | 933億5072万 | +2.48% | 9.02 | 1.08 |
| 06/06 | 1,966 | 1,984 | 1,949 | 1,983 | +1.59% | 80,400 | 934億9216万 | +2.8% | 9.04 | 1.08 |
| 06/05 | 2,012 | 2,015 | 1,951 | 1,952 | -3.94% | 81,900 | 920億3061万 | +1.3% | 8.89 | 1.07 |
| 06/04 | 2,001 | 2,038 | 1,999 | 2,032 | +1.14% | 107,200 | 958億235万 | +5.67% | 9.26 | 1.11 |
| 06/03 | 2,021 | 2,024 | 1,982 | 2,009 | -0.69% | 111,100 | 947億1798万 | +4.96% | 9.15 | 1.1 |
| 05/31 | 1,957 | 2,031 | 1,944 | 2,023 | +4.44% | 229,100 | 953億7803万 | +6.03% | 9.22 | 1.1 |
| 05/30 | 1,919 | 1,944 | 1,900 | 1,937 | -0.21% | 54,000 | 913億2340万 | +2% | 8.83 | 1.06 |
| 05/29 | 1,960 | 1,980 | 1,938 | 1,941 | -1.32% | 49,000 | 915億1199万 | +2.48% | 8.84 | 1.06 |
| 05/28 | 1,980 | 1,990 | 1,950 | 1,967 | -0.66% | 66,100 | 927億3781万 | +4.18% | 8.96 | 1.07 |
| 05/27 | 1,926 | 1,980 | 1,925 | 1,980 | +2.86% | 117,000 | 933億5072万 | +5.21% | 9.02 | 1.08 |
| 05/24 | 1,893 | 1,935 | 1,888 | 1,925 | +0.68% | 63,300 | 907億5764万 | +2.61% | 8.77 | 1.05 |
| 05/23 | 1,929 | 1,929 | 1,883 | 1,912 | -0.1% | 75,600 | 901億4473万 | +2.08% | 8.71 | 1.04 |
| 05/22 | 1,928 | 1,939 | 1,912 | 1,914 | -0.83% | 72,000 | 902億3903万 | +2.19% | 8.72 | 1.05 |
| 05/21 | 1,952 | 1,959 | 1,929 | 1,930 | -0.82% | 102,200 | 909億9338万 | +2.99% | 8.79 | 1.05 |
| 05/20 | 1,930 | 1,974 | 1,924 | 1,946 | +1.67% | 151,300 | 917億4773万 | +3.9% | 8.87 | 1.06 |
| 05/17 | 1,903 | 1,921 | 1,889 | 1,914 | +0.58% | 124,000 | 902億3903万 | +2.24% | 8.72 | 1.05 |
| 05/16 | 1,931 | 1,931 | 1,867 | 1,903 | -1.91% | 209,200 | 897億2041万 | +1.66% | 8.67 | 1.04 |
| 05/15 | 1,891 | 1,947 | 1,848 | 1,940 | +3.63% | 322,900 | 914億6485万 | +3.63% | 8.84 | 1.06 |
| 05/14 | 1,902 | 1,904 | 1,823 | 1,872 | +0.54% | 458,200 | 882億5886万 | +0.16% | 8.53 | 1.02 |
| 05/13 | 1,880 | 1,907 | 1,845 | 1,862 | -0.96% | 279,900 | 877億8739万 | -0.43% | 8.48 | 1.02 |
| 05/10 | 1,888 | 1,896 | 1,867 | 1,880 | -0.32% | 180,800 | 886億3604万 | +0.43% | 8.57 | 1.03 |
| 05/09 | 1,871 | 1,906 | 1,855 | 1,886 | +1.67% | 136,800 | 889億1892万 | +0.8% | 8.59 | 1.03 |
| 05/08 | 1,909 | 1,909 | 1,854 | 1,855 | -1.7% | 134,600 | 874億5736万 | -0.86% | 8.45 | 1.01 |
| 05/07 | 1,901 | 1,903 | 1,883 | 1,887 | +0.32% | 75,700 | 889億6606万 | +0.69% | 8.6 | 1.03 |
| 05/02 | 1,886 | 1,902 | 1,875 | 1,881 | -0.48% | 56,600 | 886億8318万 | +0.37% | 8.57 | 1.03 |
| 05/01 | 1,919 | 1,919 | 1,860 | 1,890 | -1.97% | 142,900 | 891億750万 | +0.59% | 8.61 | 1.03 |
| 04/30 | 1,874 | 1,931 | 1,863 | 1,928 | +3.88% | 129,500 | 908億9908万 | +2.5% | 8.78 | 1.05 |
| 04/26 | 1,838 | 1,858 | 1,814 | 1,856 | +2.15% | 121,600 | 875億451万 | -1.38% | 8.46 | 1.01 |
| 04/25 | 1,830 | 1,837 | 1,816 | 1,817 | -1.41% | 68,400 | 856億6579万 | -3.66% | 8.28 | 0.99 |
| 04/24 | 1,824 | 1,849 | 1,820 | 1,843 | +1.43% | 82,900 | 868億9160万 | -2.64% | 8.4 | 1.01 |
| 04/23 | 1,824 | 1,833 | 1,803 | 1,817 | +0.11% | 105,700 | 856億6579万 | -4.22% | 8.28 | 0.99 |
| 04/22 | 1,795 | 1,829 | 1,795 | 1,815 | +1.57% | 108,700 | 855億7149万 | -4.57% | 8.27 | 0.99 |
| 04/19 | 1,810 | 1,823 | 1,745 | 1,787 | -1.87% | 179,900 | 842億5138万 | -6.24% | 8.14 | 0.98 |
| 04/18 | 1,803 | 1,831 | 1,793 | 1,821 | +0.11% | 121,900 | 858億5437万 | -4.71% | 8.3 | 0.99 |
| 04/17 | 1,862 | 1,870 | 1,814 | 1,819 | -1.57% | 165,200 | 857億6008万 | -4.81% | 8.29 | 0.99 |
| 04/16 | 1,914 | 1,921 | 1,844 | 1,848 | -3.95% | 176,500 | 871億2734万 | -3.4% | 8.42 | 1.01 |
| 04/15 | 1,900 | 1,924 | 1,880 | 1,924 | 0% | 85,500 | 907億1050万 | +0.52% | 8.77 | 1.05 |
| 04/12 | 1,918 | 1,924 | 1,890 | 1,924 | +0.94% | 93,700 | 907億1050万 | +0.47% | 8.77 | 1.05 |
| 04/11 | 1,903 | 1,913 | 1,891 | 1,906 | -0.78% | 87,600 | 898億6185万 | -0.52% | 8.68 | 1.04 |
| 04/10 | 1,931 | 1,941 | 1,915 | 1,921 | +0.16% | 107,300 | 905億6906万 | +0.26% | 8.75 | 1.05 |
| 04/09 | 1,906 | 1,926 | 1,903 | 1,918 | +1.32% | 113,600 | 904億2761万 | +0.05% | 8.74 | 1.05 |
| 04/08 | 1,883 | 1,895 | 1,871 | 1,893 | +0.69% | 138,600 | 892億4894万 | -1.25% | 8.63 | 1.03 |
| 04/05 | 1,877 | 1,902 | 1,852 | 1,880 | -1.16% | 142,000 | 886億3604万 | -2.19% | 8.57 | 1.03 |
| 04/04 | 1,920 | 1,938 | 1,897 | 1,902 | 0% | 144,200 | 896億7327万 | -1.35% | 8.67 | 1.04 |
| 04/03 | 1,867 | 1,917 | 1,853 | 1,902 | +1.87% | 168,600 | 896億7327万 | -1.71% | 8.67 | 1.04 |
| 04/02 | 1,895 | 1,915 | 1,866 | 1,867 | -0.53% | 137,000 | 880億2313万 | -3.86% | 8.51 | 1.02 |
| 04/01 | 1,935 | 1,939 | 1,866 | 1,877 | -2.59% | 156,200 | 884億9459万 | -3.69% | 8.55 | 1.03 |
| 03/29 | 1,902 | 1,933 | 1,877 | 1,927 | +1.69% | 96,400 | 908億5194万 | -1.58% | 5.83 | 1.07 |
| 03/28 | 1,950 | 1,956 | 1,886 | 1,895 | -4.73% | 241,700 | 893億4324万 | -3.41% | 5.74 | 1.05 |
| 03/27 | 1,964 | 2,021 | 1,964 | 1,989 | +1.48% | 239,300 | 937億7504万 | +1.07% | 6.02 | 1.1 |
| 03/26 | 1,944 | 1,976 | 1,944 | 1,960 | +0.82% | 152,000 | 924億778万 | -0.66% | 5.93 | 1.09 |
| 03/25 | 1,951 | 1,981 | 1,944 | 1,944 | -0.92% | 129,400 | 916億5343万 | -1.72% | 5.89 | 1.08 |
| 03/22 | 1,994 | 1,996 | 1,956 | 1,962 | -1.41% | 131,400 | 925億208万 | -1.06% | 5.94 | 1.09 |
| 03/21 | 1,975 | 2,004 | 1,967 | 1,990 | +2.16% | 177,100 | 938億2219万 | 0% | 6.02 | 1.1 |
| 03/19 | 1,910 | 1,958 | 1,910 | 1,948 | +1.25% | 153,100 | 918億4202万 | -2.36% | 5.9 | 1.08 |
| 03/18 | 1,936 | 1,963 | 1,903 | 1,924 | +0.37% | 286,900 | 907億1050万 | -3.7% | 5.82 | 1.07 |
| 03/15 | 1,917 | 1,980 | 1,917 | 1,917 | +0.37% | 993,200 | 903億8047万 | -4.29% | 5.8 | 1.06 |
| 03/14 | 1,857 | 1,911 | 1,845 | 1,910 | +3.8% | 264,700 | 900億5044万 | -4.88% | 5.78 | 1.06 |
| 03/13 | 1,883 | 1,890 | 1,825 | 1,840 | -1.13% | 237,000 | 867億5016万 | -8.55% | 5.57 | 1.02 |
| 03/12 | 1,856 | 1,872 | 1,837 | 1,861 | -0.53% | 149,100 | 877億4025万 | -7.83% | 5.63 | 1.03 |
| 03/11 | 1,912 | 1,917 | 1,856 | 1,871 | -4.15% | 243,900 | 882億1171万 | -7.79% | 5.66 | 1.04 |
| 03/08 | 1,912 | 1,969 | 1,906 | 1,952 | +1.04% | 163,600 | 920億3061万 | -4.17% | 5.91 | 1.08 |
| 03/07 | 2,000 | 2,010 | 1,929 | 1,932 | +0.36% | 247,500 | 910億8767万 | -5.29% | 5.85 | 1.07 |
| 03/06 | 1,901 | 1,953 | 1,900 | 1,925 | -0.1% | 215,000 | 907億5764万 | -5.68% | 5.83 | 1.07 |
| 03/05 | 1,880 | 1,946 | 1,875 | 1,927 | +0.16% | 340,000 | 908億5194万 | -5.72% | 5.83 | 1.07 |
| 03/04 | 1,988 | 1,988 | 1,922 | 1,924 | -4.66% | 399,500 | 907億1050万 | -5.82% | 5.82 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 616 308 3/30 | 296 148 11/25 | 2,376,000 4,752,000 4/20 | 40.05 | 19.25 | 0.9 | 0.43 | - | - | 0.86倍 3/31 |
| 2011年 3月期 | 690 345 4/12 | 342 171 3/15 | 648,500 1,297,000 5/14 | 13.64 | 6.76 | 0.98 | 0.48 | 325億3108万 | 161億2410万 | 0.78倍 3/31 |
| 2012年 3月期 | 590 295 4/1 | 378 189 9/26 | 293,000 586,000 4/1 | 13.92 | 8.92 | 0.81 | 0.52 | 278億1643万 | 178億2150万 | 0.62倍 3/30 |
| 2013年 3月期 | 466 233 3/8 | 308 154 10/31 154 10/30 他3件 | 1,130,000 2,260,000 3/8 | 8.53 | 5.64 | 0.58 | 0.38 | 219億7042万 | 145億2122万 | 0.5倍 3/29 |
| 2014年 3月期 | 528 264 1/23 264 9/24 | 362 181 9/2 | 2,850,000 5,700,000 9/24 | 11.19 | 7.67 | 0.62 | 0.43 | 248億9352万 | 170億6715万 | 0.5倍 3/31 |
| 2015年 3月期 | 640 320 9/11 | 396 198 5/8 198 5/7 他2件 | 4,343,000 8,686,000 7/22 | 9.74 | 6.03 | 0.67 | 0.41 | 301億7397万 | 186億7014万 | 0.61倍 3/31 |
| 2016年 3月期 | 666 333 4/23 | 380 190 2/12 | 355,500 711,000 4/23 | 11.23 | 6.41 | 0.71 | 0.41 | 313億9978万 | 179億1579万 | 0.43倍 3/31 |
| 2017年 3月期 | 672 336 3/13 336 3/10 | 352 176 8/3 176 8/2 他3件 | 385,000 770,000 10/20 | 8.79 | 4.61 | 0.66 | 0.35 | 316億8267万 | 165億9568万 | 0.6倍 3/31 |
| 2018年 3月期 | 791 3,955 10/30 | 532 266 6/30 | 737,000 147,400 2/9 | 10.84 | 7.29 | 0.74 | 0.5 | 372億9314万 | 250億8211万 | 0.52倍 3/30 |
| 2019年 3月期 | 1,092 5,460 8/14 5,460 8/13 | 550 2,752 4/3 | 2,063,500 412,700 8/13 | 8.19 | 4.13 | 0.94 | 0.47 | 514億8433万 | 259億4961万 | 0.54倍 3/29 |
| 2020年 3月期 | 727 3,635 12/18 | 400 2,002 3/17 | 364,000 72,800 5/10 | 6.12 | 3.37 | 0.59 | 0.32 | 342億7574万 | 188億7759万 | 0.36倍 3/31 |
| 2021年 3月期 | 615 3,075 3/23 3,075 3/22 | 401 2,008 7/31 2,006 4/2 | 410,500 82,100 5/27 | 13.59 | 8.87 | 0.47 | 0.31 | 289億9530万 | 189億3416万 | 0.44倍 3/31 |
| 2022年 3月期 | 860 4,300 8/2 | 564 2,820 4/21 | 837,500 167,500 5/14 | 7.57 | 4.97 | 0.67 | 0.44 | 405億4627万 | 265億9081万 | 0.59倍 3/31 |
| 2023年 3月期 | 959 4,795 3/6 | 684 3,420 5/13 | 384,000 76,800 1/20 | 5.4 | 3.85 | 0.66 | 0.47 | 452億1380万 | 322億4843万 | 0.63倍 3/31 |
| 2024年 3月期 | 2,167 2/15 | 879 4,395 4/6 | 1,184,000 236,800 8/4 | 6.6 | 2.68 | 1.18 | 0.48 | 1021億6718万 | 414億4206万 | 1.05倍 3/29 |
| 最新 | 1,815 2024/7/26 | 116,300 | 8.27 予想 | 0.99 実績 | 855億7149万 | - | ||||