PER

2023/05/25～2023/10/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2023
10/172,2982,3332,2782,305+0.11%54,800840億3594万-4.12%6.250.95
10/162,2552,3032,2552,303+0.44%54,800839億4480万-4.62%6.250.95
10/132,3152,3302,2902,293-1.93%54,400835億8022万-5.54%6.220.95
10/122,3102,3482,2852,338+1.96%64,800852億2083万-4%6.340.96
10/112,3482,3482,2932,293-1.82%52,400835億8022万-6.05%6.220.95
10/102,3132,3352,3052,335+1.97%74,000851億2969万-4.54%6.330.96
10/062,2532,3082,2532,290+0.55%58,800834億8907万-6.45%6.210.94
10/052,2402,2852,2202,278+2.94%106,800830億3335万-7.12%6.180.94
10/042,2382,2632,1982,213-3.7%160,800806億6357万-9.95%60.91
10/032,3702,3702,2982,298-3.67%125,600837億6251万-6.98%6.230.95
10/022,4032,4352,3832,385-0.93%109,200869億5259万-3.75%6.470.98
09/292,4502,4502,3952,408-1.33%154,800877億7290万-3%6.531.01
09/282,4282,4682,4182,440-1.21%77,200889億5779万-1.85%6.621.02
09/272,4482,4752,4232,470+0.92%98,000900億5153万-0.8%6.71.03
09/262,4752,4782,4482,448-1.11%78,000892億3122万-1.79%6.641.02
09/252,4482,4782,4282,475+0.81%116,400902億3382万-0.8%6.711.03
09/222,4632,4752,4382,455-1.41%120,000895億466万-1.76%6.661.03
09/212,5032,5382,4832,490-1.09%101,600907億8069万-0.6%6.751.04
09/202,5602,5652,5052,518-1.47%101,600917億8329万+0.34%6.831.05
09/192,5132,5602,5082,555+1.39%120,000931億5047万+1.71%6.931.07
09/152,5252,5802,5152,520+0.6%221,200918億7444万+0.24%6.841.05
09/142,4852,5052,4782,505+2.04%93,600913億2757万-0.44%6.81.05
09/132,5002,5032,4552,455-2%140,800895億466万-2.46%6.661.03
09/122,5302,5532,4852,505-0.69%118,000913億2757万-0.63%6.81.05
09/112,5382,5632,5132,523-1.08%94,000919億6558万-0.1%6.841.05
09/082,6332,6332,5132,550-3.23%293,600929億6818万+0.91%6.921.07
09/072,4702,6452,4702,635+5.82%451,600960億6712万+4.15%7.151.1
09/062,4602,4932,4402,490+1.32%217,600907億8069万-1.58%6.751.04
09/052,4582,4652,4302,4580%166,400895億9581万-3.1%6.671.03
09/042,3882,4582,3882,458+2.93%216,400895億9581万-3.51%6.671.03
09/012,3682,4282,3552,388+0.32%213,600870億4374万-6.3%6.481
08/312,4282,4552,3682,380-1.45%810,400867億7030万-6.63%6.461
08/302,5202,5202,4132,415-4.83%357,200880億4634万-5.33%6.551.01
08/292,5202,5382,5002,538+1.6%192,000925億1245万-0.53%6.881.06
08/282,4782,5002,4632,498+0.4%222,800910億5413万-1.79%6.781.04
08/252,4952,5252,4832,488-0.6%148,800906億8955万-1.91%6.751.04
08/242,5352,5352,4952,503-0.89%109,600912億3642万-1.01%6.791.05
08/232,4982,5352,4982,525-0.1%101,200920億5673万+0.16%6.851.06
08/222,5282,5282,4752,528+0.1%161,600921億4787万+0.7%6.861.06
08/212,5652,5782,5232,525-1.75%84,800920億5673万+1.08%6.851.06
08/182,5702,5952,5532,570-1.25%83,600936億9734万+3.38%6.971.07
08/172,5952,6252,5582,603+0.1%109,200948億8223万+5.28%7.061.09
08/162,5882,6232,5682,600+0.1%72,800947億9109万+5.82%7.051.09
08/152,5682,6302,5632,598+0.48%109,200946億9994万+6.32%7.051.09
08/142,5882,6432,5582,585+0.39%176,800942億4421万+6.47%7.011.08
08/102,5582,6102,5252,575+1.18%128,800938億7963万+6.67%6.991.08
08/092,5402,5602,5002,545+0.3%170,000927億8589万+5.91%6.91.06
08/082,6252,6252,5102,538-2.87%151,200925億1245万+6.04%6.881.06
08/072,5652,6132,5482,613+1.26%119,600952億4681万+9.63%7.091.09
08/042,6152,6582,5782,580-1.53%120,000940億6192万+9%71.08
08/032,6252,6382,6102,620-0.85%194,400955億2025万+11.39%7.111.1
08/022,6252,6732,6232,643+0.09%209,200963億4056万+13.22%7.171.1
08/012,7382,7432,6082,640-2.67%382,000962億4941万+14.09%7.161.1
07/312,7502,7532,6182,713+8.72%367,600988億9262万+18.29%7.361.13
07/282,4352,5082,4152,495+3.1%504,800909億6298万+9.96%6.771.04
07/272,4482,4552,4102,4200%173,600882億2863万+7.41%6.571.01
07/262,4332,4452,4002,4200%236,000882億2863万+7.99%6.571.01
07/252,3702,4202,3682,420+4.2%342,800882億2863万+8.67%6.571.01
07/242,3582,3632,3132,3230%154,800846億7396万+4.95%6.30.97
07/212,3002,3302,2782,323+0.87%137,600846億7396万+5.42%6.30.97
07/202,3202,3382,2802,303-0.86%234,800839億4480万+5.14%6.250.96
07/192,2602,3232,2502,323+3.45%252,400846億7396万+6.63%6.30.97
07/182,2502,2832,2232,245+0.56%162,000818億4846万+3.79%6.090.94
07/142,2582,2582,2152,233-0.22%220,400813億9273万+3.93%6.060.93
07/132,2102,2402,2082,238+1.7%128,400815億7502万+5.1%6.070.94
07/122,2302,2382,1982,200-1.46%135,600802億784万+4.36%5.970.92
07/112,2782,2982,2202,233-1.43%154,800813億9273万+6.97%6.060.93
07/102,2502,2952,2202,265+2.26%167,600825億7762万+9.58%6.140.95
07/072,2132,2532,1932,215-1.23%109,600807億5471万+8.37%6.010.93
07/062,2882,2932,2432,243-1.97%152,000817億5731万+10.91%6.080.94
07/052,2802,3232,2452,288-0.76%228,400833億9793万+14.43%6.210.96
07/042,2852,3332,2732,305+1.54%220,800840億3594万+16.83%6.250.96
07/032,2532,2832,2502,270+2.48%204,800827億5991万+16.47%6.160.95
06/302,2252,2582,2002,215+0.68%229,600807億5471万+15.01%6.010.96
06/292,2002,2282,1832,200+0.92%184,400802億784万+15.61%5.970.95
06/282,1882,1952,1432,180+1.4%233,600794億7868万+15.77%5.910.94
06/272,1382,1552,1132,150+1.65%229,200783億8494万+15.47%5.830.93
06/262,0852,1382,0782,115+0.71%117,200771億890万+14.76%5.740.91
06/232,1082,1232,0632,100+0.12%127,600765億6203万+15.01%5.70.91
06/222,1182,1232,0982,098-0.94%106,400764億7088万+16.01%5.690.9
06/212,0582,1532,0582,118+1.68%165,600772億5万+18.16%5.740.91
06/202,0652,0952,0552,083+0.36%88,400759億2401万+17.46%5.650.9
06/192,0732,0882,0302,075+0.48%148,000756億5058万+18.1%5.630.89
06/162,0132,0652,0102,065+3.51%232,000752億8600万+18.54%5.60.89
06/152,0082,0181,9831,995-0.62%150,800727億3393万+15.85%5.410.86
06/141,9602,0401,9552,008+3.35%288,400731億8965万+18.02%5.450.87
06/131,9181,9781,9181,943+3.32%337,200708億1988万+15.28%5.270.84
06/121,7751,8801,7751,880+7.28%294,400685億4125万+12.44%5.10.81
06/091,7031,7551,7031,753+3.24%141,200638億9284万+5.57%4.750.76
06/081,6781,7081,6751,698+0.15%75,200618億8764万+2.75%4.610.73
06/071,7031,7431,6951,695-1.17%132,800617億9649万+2.91%4.60.73
06/061,6831,7151,6731,715+0.44%94,400625億2566万+4.51%4.650.74
06/051,6851,7101,6801,708+2.55%74,000622億5222万+4.56%4.630.74
06/021,6531,6801,6501,665+0.91%70,800607億275万+2.46%4.520.72
06/011,6381,6601,6381,650+0.3%57,200601億5588万+1.85%4.480.71
05/311,7001,7001,6331,645-3.24%141,600599億7359万+1.79%4.460.71
05/301,6851,7081,6851,700+0.29%74,800619億7879万+5.33%4.610.73
05/291,6701,6981,6701,695+2.88%78,000617億9649万+5.41%4.60.73
05/261,6851,6981,6481,648-2.51%88,000600億6473万+2.84%4.470.71
05/251,6531,6951,6531,690+1.2%54,000616億1420万+5.69%4.580.73