時価総額
- 2010年3月31日
- 72億9229万
- 2011年3月31日
- 65億7585万
- 2012年3月30日
- 94億4160万
- 2013年3月29日
- 75億9933万
- 2014年3月31日
- 67億2933万
- 2015年3月31日
- 85億9715万
- 2016年3月31日
- 63億7533万
- 2017年3月31日
- 83億3036万
- 2018年3月30日
- 175億3842万
- 2019年3月29日
- 112億3062万
- 2020年3月31日
- 138億4589万
- 2021年3月31日
- 223億7018万
- 2022年3月31日
- 259億4835万
- 2023年3月31日
- 297億9990万
- 2024年3月29日
- 273億6394万
- 2025年3月31日
- 311億5231万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 1,724 | 1,800 | 1,724 | 1,772 | +2.78% | 144,900 | 347億2056万 | +0.91% | 12.5 | 0.99 |
| 05/15 | 1,721 | 1,741 | 1,720 | 1,724 | -0.52% | 19,500 | 337億8005万 | -1.54% | 12.16 | 0.96 |
| 05/14 | 1,718 | 1,745 | 1,687 | 1,733 | +0.87% | 37,900 | 339億5640万 | -0.63% | 12.22 | 0.96 |
| 05/13 | 1,765 | 1,777 | 1,706 | 1,718 | -3.97% | 78,700 | 336億6249万 | -1.32% | 12.12 | 0.96 |
| 05/12 | 1,784 | 1,797 | 1,774 | 1,789 | +0.68% | 78,200 | 350億5366万 | +2.82% | 12.62 | 1 |
| 05/09 | 1,795 | 1,800 | 1,777 | 1,777 | -1.22% | 70,000 | 348億1853万 | +2.3% | 12.53 | 0.99 |
| 05/08 | 1,771 | 1,799 | 1,771 | 1,799 | +1.7% | 56,800 | 352億4960万 | +3.75% | 12.69 | 1 |
| 05/07 | 1,772 | 1,780 | 1,769 | 1,769 | -0.28% | 314,300 | 346億6178万 | +2.25% | 12.48 | 0.98 |
| 05/02 | 1,773 | 1,778 | 1,770 | 1,774 | -0.22% | 128,300 | 347億5975万 | +2.66% | 12.51 | 0.99 |
| 05/01 | 1,774 | 1,778 | 1,772 | 1,778 | 0% | 86,200 | 348億3813万 | +2.95% | 12.54 | 0.99 |
| 04/30 | 1,774 | 1,778 | 1,772 | 1,778 | +0.28% | 69,200 | 348億3813万 | +3.07% | 12.54 | 0.99 |
| 04/28 | 1,775 | 1,780 | 1,773 | 1,773 | 0% | 162,000 | 347億4016万 | +2.84% | 12.5 | 0.99 |
| 04/25 | 1,773 | 1,775 | 1,770 | 1,773 | +0.06% | 57,200 | 347億4016万 | +2.96% | 12.5 | 0.99 |
| 04/24 | 1,775 | 1,778 | 1,768 | 1,772 | -0.17% | 76,500 | 347億2056万 | +3.08% | 12.5 | 0.99 |
| 04/23 | 1,777 | 1,780 | 1,771 | 1,775 | 0% | 128,200 | 347億7935万 | +3.38% | 12.52 | 0.99 |
| 04/22 | 1,778 | 1,781 | 1,772 | 1,775 | -0.22% | 97,500 | 347億7935万 | +3.56% | 12.52 | 0.99 |
| 04/21 | 1,774 | 1,780 | 1,773 | 1,779 | +0.06% | 87,200 | 348億5772万 | +3.97% | 12.55 | 0.99 |
| 04/18 | 1,780 | 1,783 | 1,771 | 1,778 | +0.28% | 87,700 | 348億3813万 | +4.1% | 12.54 | 0.99 |
| 04/17 | 1,774 | 1,778 | 1,771 | 1,773 | -0.34% | 85,300 | 347億4016万 | +3.99% | 12.5 | 0.99 |
| 04/16 | 1,772 | 1,784 | 1,771 | 1,779 | +0.62% | 91,800 | 348億5772万 | +4.46% | 12.55 | 0.99 |
| 04/15 | 1,768 | 1,783 | 1,763 | 1,768 | 0% | 53,400 | 346億4219万 | +4% | 12.47 | 0.98 |
| 04/14 | 1,760 | 1,776 | 1,752 | 1,768 | +6.06% | 178,800 | 346億4219万 | +4.18% | 12.47 | 0.98 |
| 04/11 | 1,670 | 1,671 | 1,636 | 1,667 | -1.19% | 20,300 | 326億6319万 | -1.65% | 11.76 | 0.93 |
| 04/10 | 1,750 | 1,750 | 1,670 | 1,687 | +3.31% | 34,900 | 330億5507万 | -0.59% | 11.9 | 0.94 |
| 04/09 | 1,603 | 1,644 | 1,602 | 1,633 | -0.31% | 28,100 | 319億9700万 | -3.83% | 11.52 | 0.91 |
| 04/08 | 1,613 | 1,658 | 1,598 | 1,638 | +5.34% | 29,400 | 320億9497万 | -3.7% | 11.55 | 0.91 |
| 04/07 | 1,533 | 1,593 | 1,533 | 1,555 | -5.93% | 51,400 | 304億6867万 | -8.74% | 10.97 | 0.87 |
| 04/04 | 1,661 | 1,697 | 1,637 | 1,653 | -2.71% | 66,200 | 323億8888万 | -3.28% | 11.66 | 0.92 |
| 04/03 | 1,685 | 1,709 | 1,657 | 1,699 | -0.12% | 59,100 | 332億9020万 | -0.76% | 11.98 | 0.95 |
| 04/02 | 1,703 | 1,705 | 1,699 | 1,701 | -0.23% | 16,600 | 333億2939万 | -0.64% | 12 | 0.95 |
| 04/01 | 1,704 | 1,712 | 1,695 | 1,705 | +0.35% | 19,200 | 334億777万 | -0.41% | 12.02 | 0.95 |
| 03/31 | 1,707 | 1,717 | 1,695 | 1,699 | -0.99% | 37,600 | 332億9020万 | -0.76% | 11.88 | 0.95 |
| 03/28 | 1,687 | 1,722 | 1,685 | 1,716 | -1.44% | 31,200 | 336億2330万 | +0.23% | 11.99 | 0.95 |
| 03/27 | 1,732 | 1,750 | 1,724 | 1,741 | +0.12% | 47,800 | 341億1315万 | +1.75% | 12.16 | 0.97 |
| 03/26 | 1,738 | 1,739 | 1,727 | 1,739 | -0.34% | 23,200 | 340億7396万 | +1.7% | 12.15 | 0.97 |
| 03/25 | 1,735 | 1,745 | 1,716 | 1,745 | +1.28% | 26,600 | 341億9153万 | +2.17% | 12.19 | 0.97 |
| 03/24 | 1,721 | 1,730 | 1,716 | 1,723 | +0.76% | 15,000 | 337億6046万 | +0.94% | 12.04 | 0.96 |
| 03/21 | 1,704 | 1,722 | 1,704 | 1,710 | +0.12% | 19,000 | 335億574万 | +0.18% | 11.95 | 0.95 |
| 03/19 | 1,700 | 1,714 | 1,700 | 1,708 | +0.47% | 15,500 | 334億6655万 | +0.06% | 11.93 | 0.95 |
| 03/18 | 1,710 | 1,717 | 1,700 | 1,700 | -0.41% | 19,800 | 333億980万 | -0.41% | 11.88 | 0.95 |
| 03/17 | 1,719 | 1,719 | 1,703 | 1,707 | -0.52% | 16,700 | 334億4695万 | 0% | 11.92 | 0.95 |
| 03/14 | 1,707 | 1,720 | 1,707 | 1,716 | +0.53% | 18,000 | 336億2330万 | +0.59% | 11.99 | 0.95 |
| 03/13 | 1,710 | 1,718 | 1,703 | 1,707 | +0.18% | 11,900 | 334億4695万 | +0.12% | 11.92 | 0.95 |
| 03/12 | 1,720 | 1,720 | 1,685 | 1,704 | -0.29% | 28,400 | 333億8817万 | 0% | 11.9 | 0.95 |
| 03/11 | 1,705 | 1,721 | 1,693 | 1,709 | +0.47% | 29,000 | 334億8614万 | +0.29% | 11.94 | 0.95 |
| 03/10 | 1,715 | 1,715 | 1,701 | 1,701 | -0.47% | 14,700 | 333億2939万 | -0.12% | 11.88 | 0.95 |
| 03/07 | 1,706 | 1,718 | 1,703 | 1,709 | -0.81% | 11,500 | 334億8614万 | +0.41% | 11.94 | 0.95 |
| 03/06 | 1,717 | 1,724 | 1,716 | 1,723 | +0.82% | 7,400 | 337億6046万 | +1.29% | 12.04 | 0.96 |
| 03/05 | 1,705 | 1,723 | 1,705 | 1,709 | +0.41% | 17,000 | 334億8614万 | +0.59% | 11.94 | 0.95 |
| 03/04 | 1,710 | 1,713 | 1,702 | 1,702 | -0.41% | 8,700 | 333億4898万 | +0.29% | 11.89 | 0.95 |
| 03/03 | 1,726 | 1,726 | 1,703 | 1,709 | +0.47% | 9,500 | 334億8614万 | +0.71% | 11.94 | 0.95 |
| 02/28 | 1,708 | 1,714 | 1,701 | 1,701 | -0.23% | 12,200 | 333億2939万 | +0.35% | 11.88 | 0.95 |
| 02/27 | 1,706 | 1,716 | 1,702 | 1,705 | -0.06% | 9,400 | 334億777万 | +0.65% | 11.91 | 0.95 |
| 02/26 | 1,697 | 1,707 | 1,685 | 1,706 | +0.47% | 20,600 | 334億2736万 | +0.77% | 11.92 | 0.95 |
| 02/25 | 1,700 | 1,708 | 1,685 | 1,698 | -0.29% | 14,600 | 332億7061万 | +0.41% | 11.86 | 0.94 |
| 02/21 | 1,712 | 1,712 | 1,696 | 1,703 | +0.06% | 16,800 | 333億6858万 | +0.89% | 11.9 | 0.95 |
| 02/20 | 1,703 | 1,710 | 1,691 | 1,702 | +0.47% | 27,300 | 333億4898万 | +1.07% | 11.89 | 0.95 |
| 02/19 | 1,697 | 1,708 | 1,694 | 1,694 | -1.22% | 29,800 | 331億9223万 | +0.83% | 11.83 | 0.94 |
| 02/18 | 1,701 | 1,715 | 1,696 | 1,715 | +0.59% | 13,100 | 336億371万 | +2.27% | 11.98 | 0.95 |
| 02/17 | 1,715 | 1,723 | 1,705 | 1,705 | -0.76% | 10,200 | 334億777万 | +1.97% | 11.91 | 0.95 |
| 02/14 | 1,737 | 1,737 | 1,715 | 1,718 | -0.29% | 8,000 | 336億6249万 | +3% | 12 | 0.96 |
| 02/13 | 1,722 | 1,723 | 1,705 | 1,723 | +0.64% | 10,700 | 337億6046万 | +3.61% | 12.04 | 0.96 |
| 02/12 | 1,712 | 1,715 | 1,694 | 1,712 | +0.82% | 13,600 | 335億4492万 | +3.19% | 11.96 | 0.95 |
| 02/10 | 1,719 | 1,736 | 1,698 | 1,698 | +0.3% | 17,200 | 332億7061万 | +2.54% | 11.86 | 0.94 |
| 02/07 | 1,713 | 1,723 | 1,693 | 1,693 | +0.18% | 30,100 | 331億7264万 | +2.42% | 11.83 | 0.94 |
| 02/06 | 1,700 | 1,708 | 1,690 | 1,690 | -0.47% | 11,300 | 331億1386万 | +2.42% | 11.81 | 0.94 |
| 02/05 | 1,685 | 1,703 | 1,685 | 1,698 | +0.77% | 23,900 | 332億7061万 | +3.16% | 11.86 | 0.94 |
| 02/04 | 1,693 | 1,706 | 1,681 | 1,685 | +0.3% | 26,500 | 330億1589万 | +2.68% | 11.77 | 0.94 |
| 02/03 | 1,670 | 1,690 | 1,661 | 1,680 | -1% | 32,500 | 329億1792万 | +2.63% | 11.74 | 0.93 |
| 01/31 | 1,699 | 1,706 | 1,690 | 1,697 | +0.95% | 17,400 | 332億5101万 | +3.98% | 11.85 | 0.94 |
| 01/30 | 1,675 | 1,685 | 1,662 | 1,681 | +0.66% | 15,200 | 329億3751万 | +3.26% | 11.74 | 0.93 |
| 01/29 | 1,697 | 1,697 | 1,662 | 1,670 | -0.6% | 13,100 | 327億2198万 | +2.83% | 11.67 | 0.93 |
| 01/28 | 1,671 | 1,696 | 1,662 | 1,680 | +1.14% | 24,700 | 329億1792万 | +3.7% | 11.74 | 0.93 |
| 01/27 | 1,696 | 1,701 | 1,660 | 1,661 | -1.95% | 19,800 | 325億4563万 | +2.78% | 11.6 | 0.92 |
| 01/24 | 1,675 | 1,699 | 1,675 | 1,694 | +1.13% | 13,900 | 331億9223万 | +5.09% | 11.83 | 0.94 |
| 01/23 | 1,666 | 1,678 | 1,652 | 1,675 | +1.09% | 26,100 | 328億1995万 | +4.3% | 11.7 | 0.93 |
| 01/22 | 1,695 | 1,704 | 1,657 | 1,657 | -1.66% | 22,100 | 324億6725万 | +3.43% | 11.58 | 0.92 |
| 01/21 | 1,670 | 1,690 | 1,662 | 1,685 | +0.84% | 41,600 | 330億1589万 | +5.51% | 11.77 | 0.94 |
| 01/20 | 1,621 | 1,675 | 1,621 | 1,671 | +3.34% | 77,300 | 327億4157万 | +4.96% | 11.67 | 0.93 |
| 01/17 | 1,598 | 1,622 | 1,596 | 1,617 | +1.25% | 23,200 | 316億8349万 | +1.83% | 11.3 | 0.9 |
| 01/16 | 1,614 | 1,617 | 1,597 | 1,597 | -0.87% | 31,400 | 312億9161万 | +0.76% | 11.16 | 0.89 |
| 01/15 | 1,617 | 1,618 | 1,605 | 1,611 | +0.5% | 16,800 | 315億6593万 | +1.77% | 11.25 | 0.9 |
| 01/14 | 1,604 | 1,618 | 1,595 | 1,603 | +0.19% | 30,000 | 314億918万 | +1.52% | 11.2 | 0.89 |
| 01/10 | 1,600 | 1,606 | 1,600 | 1,600 | 0% | 14,800 | 313億5040万 | +1.46% | 11.18 | 0.89 |
| 01/09 | 1,606 | 1,611 | 1,600 | 1,600 | -0.37% | 17,400 | 313億5040万 | +1.59% | 11.18 | 0.89 |
| 01/08 | 1,627 | 1,627 | 1,605 | 1,606 | -0.8% | 17,300 | 314億6796万 | +2.1% | 11.22 | 0.89 |
| 01/07 | 1,630 | 1,631 | 1,615 | 1,619 | -0.31% | 27,600 | 317億2268万 | +3.12% | 11.31 | 0.9 |
| 01/06 | 1,644 | 1,644 | 1,622 | 1,624 | +0.31% | 24,900 | 318億2065万 | +3.7% | 11.34 | 0.9 |
| 2024 | ||||||||||
| 12/30 | 1,635 | 1,635 | 1,616 | 1,619 | -0.06% | 14,400 | 317億2268万 | +3.58% | 11.51 | 0.94 |
| 12/27 | 1,615 | 1,631 | 1,608 | 1,620 | +0.75% | 30,200 | 317億4228万 | +3.91% | 11.52 | 0.94 |
| 12/26 | 1,586 | 1,608 | 1,586 | 1,608 | +1.97% | 30,600 | 315億715万 | +3.28% | 11.43 | 0.93 |
| 12/25 | 1,574 | 1,578 | 1,568 | 1,577 | +0.7% | 13,800 | 308億9973万 | +1.48% | 11.21 | 0.92 |
| 12/24 | 1,587 | 1,587 | 1,564 | 1,566 | -0.51% | 23,300 | 306億8420万 | +0.84% | 11.14 | 0.91 |
| 12/23 | 1,590 | 1,597 | 1,572 | 1,574 | -1.01% | 26,600 | 308億4095万 | +1.29% | 11.19 | 0.92 |
| 12/20 | 1,582 | 1,603 | 1,582 | 1,590 | +0.25% | 17,500 | 311億5446万 | +2.38% | 11.31 | 0.92 |
| 12/19 | 1,560 | 1,587 | 1,559 | 1,586 | +1.67% | 35,200 | 310億7608万 | +2.19% | 11.28 | 0.92 |
| 12/18 | 1,562 | 1,575 | 1,560 | 1,560 | -0.57% | 16,500 | 305億6664万 | +0.58% | 11.09 | 0.91 |
| 12/17 | 1,560 | 1,578 | 1,554 | 1,569 | +0.06% | 20,700 | 307億4298万 | +1.16% | 11.16 | 0.91 |
| 12/16 | 1,570 | 1,570 | 1,556 | 1,568 | +0.9% | 17,700 | 307億2339万 | +1.23% | 11.15 | 0.91 |
| 12/13 | 1,558 | 1,564 | 1,549 | 1,554 | -0.26% | 20,700 | 304億4907万 | +0.32% | 11.05 | 0.9 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 289 3/30 3/29 | 162 4/1 | 385,000 3/19 | - | - | 72億9229万 3/31 |
| 2011年 3月期 | 404 7/30 | 175 3/15 | 725,000 7/30 | 103億3714万 | 44億7772万 | 65億7585万 3/31 |
| 2012年 3月期 | 488 9/5 | 231 4/8 | 2,224,000 11/7 | 124億8645万 | 59億1059万 | 94億4160万 3/30 |
| 2013年 3月期 | 376 4/3 | 218 7/26 | 686,000 7/23 | 96億2071万 | 55億7796万 | 75億9933万 3/29 |
| 2014年 3月期 | 338 9/24 | 273 6/28 | 335,000 9/24 | 86億4840万 | 69億8525万 | 67億2933万 3/31 |
| 2015年 3月期 | 403 3/25 3/23 | 293 5/26 5/22 他6件 | 238,000 8/28 | 103億1173万 | 74億9711万 | 85億9715万 3/31 |
| 2016年 3月期 | 408 4/9 | 283 2/24 | 180,000 5/15 | 104億3966万 | 72億4124万 | 63億7533万 3/31 |
| 2017年 3月期 | 393 3/9 2/28 他3件 | 266 6/24 | 227,000 2/10 | 100億5585万 | 68億625万 | 83億3036万 3/31 |
| 2018年 3月期 | 968 2/22 | 352 4/13 | 12,799,400 2/16 | 247億6862万 | 90億677万 | 175億3842万 3/30 |
| 2019年 3月期 | 990 8/27 | 507 3/29 | 2,912,600 8/10 | 253億3154万 | 129億7282万 | 112億3062万 3/29 |
| 2020年 3月期 | 785 12/10 | 468 5/14 | 809,400 5/15 | 200億8612万 | 119億7491万 | 138億4589万 3/31 |
| 2021年 3月期 | 1,094 3/19 | 577 5/13 | 287,100 1/28 | 279億9263万 | 147億6394万 | 223億7018万 3/31 |
| 2022年 3月期 | 1,440 9/15 | 1,013 4/1 | 214,600 10/6 | 368億4588万 | 259億2005万 | 259億4835万 3/31 |
| 2023年 3月期 | 1,617 3/9 | 1,241 4/7 | 101,900 10/28 | 413億7485万 | 317億5398万 | 297億9990万 3/31 |
| 2024年 3月期 | 1,608 8/10 | 1,315 6/1 | 217,200 5/30 | 332億2771万 | 271億7316万 | 273億6394万 3/29 |
| 2025年 3月期 | 1,907 7/8 | 1,404 4/26 | 210,700 10/30 | 373億6575万 | 290億1225万 | 311億5231万 3/31 |
| 最新 | 1,772 2025/5/16 | 144,900 | 347億2056万 | |||