ヨータイ（5357）のPER（株価収益率）の推移
- 2010年3月31日
- 15.45倍
- 2011年3月31日
- 8.13倍
- 2012年3月30日
- 10.55倍
- 2013年3月29日
- 8.92倍
- 2014年3月31日
- 8.61倍
- 2015年3月31日
- 9.31倍
- 2016年3月31日
- 6.81倍
- 2017年3月31日
- 6.06倍
- 2018年3月30日
- 6.68倍
- 2019年3月29日
- 3.11倍
- 2020年3月31日
- 4.96倍
- 2021年3月31日
- 12.14倍
- 2022年3月31日
- 8.91倍
- 2023年3月31日
- 10.3倍
- 2024年3月29日
- 7.15倍
- 2025年3月31日
- 12倍
- 2026年3月31日
- 13.49倍
2025/12/30～2026/06/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/02 | 1,717 | 1,717 | 1,681 | 1,684 | -2.09% | 43,600 | 329億9629万 | -0.53% | 11.93 | 0.9 |
| 06/01 | 1,740 | 1,742 | 1,720 | 1,720 | -1.21% | 34,200 | 337億168万 | +1.53% | 12.19 | 0.92 |
| 05/29 | 1,724 | 1,763 | 1,724 | 1,741 | +1.28% | 49,100 | 341億1315万 | +2.71% | 12.34 | 0.93 |
| 05/28 | 1,720 | 1,724 | 1,705 | 1,719 | +0.06% | 31,300 | 336億8208万 | +1.42% | 12.18 | 0.92 |
| 05/27 | 1,701 | 1,720 | 1,698 | 1,718 | +0.88% | 18,800 | 336億6249万 | +1.3% | 12.18 | 0.92 |
| 05/26 | 1,685 | 1,704 | 1,681 | 1,703 | +0.41% | 20,700 | 333億6858万 | +0.35% | 12.07 | 0.91 |
| 05/25 | 1,686 | 1,697 | 1,680 | 1,696 | +0.59% | 25,500 | 332億3142万 | -0.24% | 12.02 | 0.91 |
| 05/22 | 1,692 | 1,692 | 1,675 | 1,686 | +0.36% | 24,100 | 330億3548万 | -0.94% | 11.95 | 0.9 |
| 05/21 | 1,687 | 1,693 | 1,676 | 1,680 | -0.41% | 21,400 | 329億1792万 | -1.47% | 11.91 | 0.9 |
| 05/20 | 1,678 | 1,691 | 1,670 | 1,687 | +0.54% | 34,600 | 330億5507万 | -1.29% | 11.96 | 0.9 |
| 05/19 | 1,673 | 1,682 | 1,664 | 1,678 | +0.48% | 35,600 | 328億7873万 | -2.04% | 11.89 | 0.9 |
| 05/18 | 1,715 | 1,715 | 1,670 | 1,670 | -2.79% | 53,500 | 327億2198万 | -2.85% | 11.84 | 0.89 |
| 05/15 | 1,693 | 1,720 | 1,690 | 1,718 | +2.81% | 48,800 | 336億6249万 | -0.35% | 12.18 | 0.92 |
| 05/14 | 1,672 | 1,683 | 1,668 | 1,671 | -0.24% | 30,000 | 327億4157万 | -3.24% | 11.84 | 0.89 |
| 05/13 | 1,703 | 1,705 | 1,675 | 1,675 | -1.18% | 33,300 | 328億1995万 | -3.35% | 11.87 | 0.9 |
| 05/12 | 1,685 | 1,698 | 1,684 | 1,695 | +1.07% | 29,200 | 332億1183万 | -2.47% | 12.01 | 0.91 |
| 05/11 | 1,694 | 1,699 | 1,675 | 1,677 | -0.89% | 31,200 | 328億5913万 | -3.79% | 11.88 | 0.9 |
| 05/08 | 1,705 | 1,705 | 1,685 | 1,692 | -0.82% | 33,800 | 331億5304万 | -3.2% | 11.99 | 0.91 |
| 05/07 | 1,684 | 1,714 | 1,677 | 1,706 | +2.28% | 25,600 | 334億2736万 | -2.68% | 12.09 | 0.91 |
| 05/01 | 1,664 | 1,672 | 1,657 | 1,668 | -0.06% | 25,100 | 326億8279万 | -5.28% | 11.82 | 0.89 |
| 04/30 | 1,690 | 1,690 | 1,662 | 1,669 | -1.71% | 49,300 | 327億238万 | -5.71% | 11.83 | 0.89 |
| 04/28 | 1,681 | 1,698 | 1,680 | 1,698 | +0.83% | 32,100 | 332億7061万 | -4.5% | 12.03 | 0.91 |
| 04/27 | 1,681 | 1,691 | 1,679 | 1,684 | -0.3% | 28,000 | 329億9629万 | -5.61% | 11.93 | 0.9 |
| 04/24 | 1,696 | 1,705 | 1,687 | 1,689 | -0.59% | 25,400 | 330億9426万 | -5.59% | 11.97 | 0.9 |
| 04/23 | 1,710 | 1,710 | 1,696 | 1,699 | -0.64% | 47,500 | 332億9020万 | -5.35% | 12.04 | 0.91 |
| 04/22 | 1,738 | 1,738 | 1,710 | 1,710 | -1.72% | 42,000 | 335億574万 | -5.16% | 12.12 | 0.92 |
| 04/21 | 1,750 | 1,755 | 1,735 | 1,740 | -0.34% | 34,800 | 340億9356万 | -3.87% | 12.33 | 0.93 |
| 04/20 | 1,747 | 1,750 | 1,738 | 1,746 | +0.23% | 30,100 | 342億1112万 | -3.8% | 12.37 | 0.93 |
| 04/17 | 1,755 | 1,760 | 1,742 | 1,742 | -0.85% | 33,800 | 341億3274万 | -4.29% | 12.35 | 0.93 |
| 04/16 | 1,760 | 1,774 | 1,756 | 1,757 | -0.45% | 19,000 | 344億2665万 | -3.78% | 12.45 | 0.94 |
| 04/15 | 1,758 | 1,779 | 1,758 | 1,765 | +0.8% | 17,900 | 345億8341万 | -3.6% | 12.51 | 0.94 |
| 04/14 | 1,774 | 1,774 | 1,747 | 1,751 | -0.57% | 38,400 | 343億909万 | -4.63% | 12.41 | 0.94 |
| 04/13 | 1,770 | 1,781 | 1,761 | 1,761 | -0.9% | 36,100 | 345億503万 | -4.35% | 12.48 | 0.94 |
| 04/10 | 1,795 | 1,801 | 1,775 | 1,777 | -0.78% | 33,700 | 348億1853万 | -3.79% | 12.59 | 0.95 |
| 04/09 | 1,822 | 1,822 | 1,786 | 1,791 | -1.32% | 49,500 | 350億9285万 | -3.35% | 12.69 | 0.96 |
| 04/08 | 1,810 | 1,826 | 1,808 | 1,815 | +0.33% | 32,100 | 355億6311万 | -2.26% | 12.86 | 0.97 |
| 04/07 | 1,800 | 1,813 | 1,795 | 1,809 | +0.61% | 17,800 | 354億4554万 | -2.85% | 12.82 | 0.97 |
| 04/06 | 1,799 | 1,810 | 1,780 | 1,798 | -0.06% | 44,100 | 352億3001万 | -3.85% | 12.74 | 0.96 |
| 04/03 | 1,817 | 1,818 | 1,798 | 1,799 | -0.17% | 20,900 | 352億4960万 | -4.21% | 12.75 | 0.96 |
| 04/02 | 1,826 | 1,833 | 1,802 | 1,802 | -1.21% | 25,100 | 353億838万 | -4.45% | 12.77 | 0.96 |
| 04/01 | 1,825 | 1,844 | 1,813 | 1,824 | +0.66% | 27,800 | 357億3945万 | -3.65% | 12.93 | 0.98 |
| 03/31 | 1,820 | 1,833 | 1,809 | 1,812 | -0.55% | 22,300 | 355億432万 | -4.63% | 13.52 | 0.97 |
| 03/30 | 1,800 | 1,844 | 1,800 | 1,822 | -4.26% | 39,700 | 357億26万 | -4.41% | 13.59 | 0.97 |
| 03/27 | 1,875 | 1,903 | 1,875 | 1,903 | +0.9% | 50,800 | 372億8738万 | -0.42% | 14.19 | 1.02 |
| 03/26 | 1,879 | 1,886 | 1,870 | 1,886 | +0.8% | 22,700 | 369億5428万 | -1.41% | 14.06 | 1.01 |
| 03/25 | 1,850 | 1,876 | 1,850 | 1,871 | +1.57% | 18,500 | 366億6037万 | -2.25% | 13.95 | 1 |
| 03/24 | 1,854 | 1,854 | 1,827 | 1,842 | +1.54% | 12,800 | 360億9214万 | -3.81% | 13.73 | 0.99 |
| 03/23 | 1,850 | 1,850 | 1,814 | 1,814 | -1.95% | 35,600 | 355億4351万 | -5.42% | 13.53 | 0.97 |
| 03/19 | 1,878 | 1,884 | 1,850 | 1,850 | -2.37% | 26,500 | 362億4890万 | -3.85% | 13.79 | 0.99 |
| 03/18 | 1,889 | 1,897 | 1,878 | 1,895 | +1.34% | 14,600 | 371億3063万 | -1.61% | 14.13 | 1.01 |
| 03/17 | 1,879 | 1,887 | 1,865 | 1,870 | +0.05% | 18,000 | 366億4078万 | -2.91% | 13.94 | 1 |
| 03/16 | 1,870 | 1,876 | 1,862 | 1,869 | 0% | 19,100 | 366億2118万 | -2.86% | 13.94 | 1 |
| 03/13 | 1,866 | 1,885 | 1,866 | 1,869 | -0.95% | 27,700 | 366億2118万 | -2.76% | 13.94 | 1 |
| 03/12 | 1,907 | 1,910 | 1,883 | 1,887 | -0.84% | 23,700 | 369億7387万 | -1.72% | 14.07 | 1.01 |
| 03/11 | 1,914 | 1,919 | 1,898 | 1,903 | +0.74% | 20,500 | 372億8738万 | -0.73% | 14.19 | 1.02 |
| 03/10 | 1,899 | 1,914 | 1,883 | 1,889 | +1.29% | 26,400 | 370億1306万 | -1.25% | 14.09 | 1.01 |
| 03/09 | 1,850 | 1,872 | 1,831 | 1,865 | -1.95% | 44,800 | 365億4281万 | -2.36% | 13.91 | 1 |
| 03/06 | 1,937 | 1,937 | 1,902 | 1,902 | -2.16% | 31,000 | 372億6778万 | -0.31% | 14.18 | 1.02 |
| 03/05 | 1,949 | 1,980 | 1,937 | 1,944 | +2.53% | 31,300 | 380億9073万 | +2.1% | 14.5 | 1.04 |
| 03/04 | 1,913 | 1,926 | 1,879 | 1,896 | -2.12% | 46,900 | 371億5022万 | -0.16% | 14.14 | 1.01 |
| 03/03 | 1,996 | 1,996 | 1,931 | 1,937 | -2.96% | 39,200 | 379億5357万 | +2.16% | 14.44 | 1.04 |
| 03/02 | 1,997 | 2,011 | 1,969 | 1,996 | -0.8% | 26,900 | 391億962万 | +5.44% | 14.88 | 1.07 |
| 02/27 | 1,996 | 2,012 | 1,985 | 2,012 | +0.55% | 26,500 | 394億2312万 | +6.57% | 15 | 1.08 |
| 02/26 | 1,985 | 2,016 | 1,985 | 2,001 | +1.16% | 24,900 | 392億759万 | +6.38% | 14.92 | 1.07 |
| 02/25 | 1,986 | 1,993 | 1,969 | 1,978 | -0.4% | 30,500 | 387億5693万 | +5.44% | 14.75 | 1.06 |
| 02/24 | 1,978 | 1,990 | 1,955 | 1,986 | +1.02% | 26,400 | 389億1368万 | +6.09% | 14.81 | 1.06 |
| 02/20 | 1,950 | 1,976 | 1,944 | 1,966 | +0.51% | 25,800 | 385億2180万 | +5.19% | 14.66 | 1.05 |
| 02/19 | 1,929 | 1,961 | 1,922 | 1,956 | +1.4% | 22,600 | 383億2586万 | +4.82% | 14.58 | 1.05 |
| 02/18 | 1,917 | 1,938 | 1,917 | 1,929 | +0.63% | 20,400 | 377億9682万 | +3.54% | 14.38 | 1.03 |
| 02/17 | 1,906 | 1,923 | 1,895 | 1,917 | +0.31% | 37,100 | 375億6169万 | +3.01% | 14.29 | 1.03 |
| 02/16 | 1,923 | 1,938 | 1,903 | 1,911 | -0.1% | 28,500 | 374億4413万 | +2.8% | 14.25 | 1.02 |
| 02/13 | 1,927 | 1,948 | 1,909 | 1,913 | -1.8% | 38,300 | 374億8332万 | +2.96% | 14.26 | 1.02 |
| 02/12 | 1,914 | 1,953 | 1,914 | 1,948 | +2.26% | 66,700 | 381億6911万 | +5.01% | 14.53 | 1.04 |
| 02/10 | 1,889 | 1,913 | 1,886 | 1,905 | 0% | 44,700 | 373億2657万 | +2.92% | 14.2 | 1.02 |
| 02/09 | 1,864 | 1,911 | 1,851 | 1,905 | +4.73% | 105,100 | 373億2657万 | +3.08% | 14.2 | 1.02 |
| 02/06 | 1,821 | 1,827 | 1,808 | 1,819 | -0.11% | 43,600 | 356億4148万 | -1.36% | 13.56 | 0.97 |
| 02/05 | 1,815 | 1,830 | 1,812 | 1,821 | +0.77% | 28,400 | 356億8067万 | -1.25% | 13.58 | 0.97 |
| 02/04 | 1,807 | 1,815 | 1,802 | 1,807 | -0.28% | 25,300 | 354億635万 | -1.95% | 13.47 | 0.97 |
| 02/03 | 1,812 | 1,818 | 1,807 | 1,812 | +0.28% | 34,700 | 355億432万 | -1.63% | 13.51 | 0.97 |
| 02/02 | 1,832 | 1,838 | 1,805 | 1,807 | -0.66% | 26,200 | 354億635万 | -1.85% | 13.47 | 0.97 |
| 01/30 | 1,810 | 1,823 | 1,802 | 1,819 | +0.55% | 28,400 | 356億4148万 | -1.14% | 13.56 | 0.97 |
| 01/29 | 1,805 | 1,810 | 1,791 | 1,809 | +0.22% | 34,300 | 354億4554万 | -1.58% | 13.49 | 0.97 |
| 01/28 | 1,825 | 1,825 | 1,805 | 1,805 | -1.37% | 32,600 | 353億6717万 | -1.74% | 13.46 | 0.97 |
| 01/27 | 1,833 | 1,842 | 1,820 | 1,830 | +0.49% | 38,200 | 358億5702万 | -0.33% | 13.65 | 0.98 |
| 01/26 | 1,844 | 1,844 | 1,816 | 1,821 | -1.78% | 46,300 | 356億8067万 | -0.65% | 13.58 | 0.97 |
| 01/23 | 1,865 | 1,875 | 1,847 | 1,854 | -0.7% | 29,800 | 363億2727万 | +1.26% | 13.82 | 0.99 |
| 01/22 | 1,858 | 1,870 | 1,850 | 1,867 | +0.92% | 21,300 | 365億8199万 | +2.13% | 13.92 | 1 |
| 01/21 | 1,850 | 1,854 | 1,835 | 1,850 | -0.32% | 24,000 | 362億4890万 | +1.43% | 13.79 | 0.99 |
| 01/20 | 1,886 | 1,886 | 1,850 | 1,856 | -1.59% | 46,900 | 363億6646万 | +1.98% | 13.84 | 0.99 |
| 01/19 | 1,923 | 1,924 | 1,876 | 1,886 | -1.51% | 44,300 | 369億5428万 | +3.8% | 14.06 | 1.01 |
| 01/16 | 1,885 | 1,915 | 1,882 | 1,915 | +1.81% | 35,400 | 375億2251万 | +5.68% | 14.28 | 1.02 |
| 01/15 | 1,882 | 1,891 | 1,877 | 1,881 | +0.05% | 20,800 | 368億5631万 | +4.15% | 14.03 | 1.01 |
| 01/14 | 1,892 | 1,892 | 1,878 | 1,880 | -0.05% | 38,700 | 368億3672万 | +4.39% | 14.02 | 1.01 |
| 01/13 | 1,900 | 1,905 | 1,873 | 1,881 | -0.11% | 48,600 | 368億5631万 | +4.73% | 14.03 | 1.01 |
| 01/09 | 1,868 | 1,900 | 1,868 | 1,883 | +0.64% | 35,200 | 368億9550万 | +5.14% | 14.04 | 1.01 |
| 01/08 | 1,845 | 1,883 | 1,843 | 1,871 | +1.46% | 41,200 | 366億6037万 | +4.76% | 13.95 | 1 |
| 01/07 | 1,840 | 1,858 | 1,836 | 1,844 | 0% | 29,700 | 361億3133万 | +3.54% | 13.75 | 0.99 |
| 01/06 | 1,836 | 1,847 | 1,834 | 1,844 | +0.77% | 20,300 | 361億3133万 | +3.65% | 13.75 | 0.99 |
| 01/05 | 1,824 | 1,848 | 1,811 | 1,830 | +1.05% | 28,100 | 358億5702万 | +3.1% | 13.65 | 0.98 |
| 2025 | ||||||||||
| 12/30 | 1,805 | 1,823 | 1,800 | 1,811 | -0.17% | 22,900 | 354億8473万 | +2.14% | 13.48 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 289 3/30 3/29 | 162 4/1 | 385,000 3/19 | 15.66 | 8.78 | 0.52 | 0.29 | - | - | 15.45倍 3/31 |
| 2011年 3月期 | 404 7/30 | 175 3/15 | 725,000 7/30 | 12.78 | 5.53 | 0.7 | 0.3 | 103億3714万 | 44億7772万 | 8.13倍 3/31 |
| 2012年 3月期 | 488 9/5 | 231 4/8 | 2,224,000 11/7 | 13.95 | 6.6 | 0.81 | 0.39 | 124億8666万 | 59億1059万 | 10.55倍 3/30 |
| 2013年 3月期 | 376 4/3 | 218 7/26 | 686,000 7/23 | 11.29 | 6.55 | 0.59 | 0.34 | 96億2087万 | 55億7805万 | 8.92倍 3/29 |
| 2014年 3月期 | 338 9/24 | 273 6/28 | 335,000 9/24 | 9.52 | 7.69 | 0.44 | 0.35 | 86億4854万 | 69億8536万 | 8.61倍 3/31 |
| 2015年 3月期 | 403 3/25 3/23 | 293 5/26 5/22 他6件 | 238,000 8/28 | 9.59 | 6.97 | 0.49 | 0.36 | 103億1173万 | 74億9711万 | 9.31倍 3/31 |
| 2016年 3月期 | 408 4/9 | 283 2/24 | 180,000 5/15 | 9.58 | 6.65 | 0.49 | 0.34 | 104億3966万 | 72億4124万 | 6.81倍 3/31 |
| 2017年 3月期 | 393 3/9 2/28 他3件 | 266 6/24 | 227,000 2/10 | 6.29 | 4.26 | 0.44 | 0.3 | 100億5585万 | 68億625万 | 6.06倍 3/31 |
| 2018年 3月期 | 968 2/22 | 352 4/13 | 12,799,400 2/16 | 8.11 | 2.95 | 0.96 | 0.35 | 247億6862万 | 90億677万 | 6.68倍 3/30 |
| 2019年 3月期 | 990 8/27 | 507 3/29 | 2,912,600 8/10 | 6.03 | 3.09 | 0.87 | 0.44 | 253億3154万 | 129億7282万 | 3.11倍 3/29 |
| 2020年 3月期 | 785 12/10 | 468 5/14 | 809,400 5/15 | 6.17 | 3.68 | 0.63 | 0.38 | 200億8612万 | 119億7491万 | 4.96倍 3/31 |
| 2021年 3月期 | 1,094 3/19 | 577 5/13 | 287,100 1/28 | 12.93 | 6.82 | 0.82 | 0.43 | 279億9263万 | 147億6394万 | 12.14倍 3/31 |
| 2022年 3月期 | 1,440 9/15 | 1,013 4/1 | 214,600 10/6 | 10.2 | 7.17 | 0.99 | 0.69 | 368億4588万 | 259億2005万 | 8.91倍 3/31 |
| 2023年 3月期 | 1,617 3/9 | 1,241 4/7 | 101,900 10/28 | 10.98 | 8.42 | 1.02 | 0.78 | 413億7485万 | 317億5398万 | 10.3倍 3/31 |
| 2024年 3月期 | 1,608 8/10 | 1,315 6/1 | 217,200 5/30 | 7.83 | 6.4 | 0.92 | 0.75 | 332億2771万 | 271億7316万 | 7.15倍 3/29 |
| 2025年 3月期 | 1,907 7/8 | 1,404 4/26 | 210,700 10/30 | 13.46 | 9.91 | 1.06 | 0.78 | 373億6575万 | 290億1225万 | 12倍 3/31 |
| 2026年 3月期 | 2,016 2/26 | 1,533 4/7 | 314,300 5/7 | 15.01 | 11.41 | 1.08 | 0.82 | 395億150万 | 300億3760万 | 13.49倍 3/31 |
| 最新 | 1,684 2026/6/2 | 43,600 | 11.93 予想 | 0.9 実績 | 329億9629万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
