- 5357
- 2026/09/18
- 時価
- 341億円
- PER 予
- 12.38倍
- 2010年以降
- 2.95-15.66倍
（2010-2026年） - PBR
- 0.93倍
- 2010年以降
- 0.28-1.08倍
（2010-2026年） - 配当 予
- 5.16%
- ROE 予
- 7.5%
- ROA 予
- 5.97%
- 資料
- Link
- CSV,JSON
ヨータイ（5357）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.51倍
- 2011年3月31日
- 0.45倍
- 2012年3月30日
- 0.62倍
- 2013年3月29日
- 0.47倍
- 2014年3月31日
- 0.4倍
- 2015年3月31日
- 0.48倍
- 2016年3月31日
- 0.35倍
- 2017年3月31日
- 0.42倍
- 2018年3月30日
- 0.79倍
- 2019年3月29日
- 0.45倍
- 2020年3月31日
- 0.51倍
- 2021年3月31日
- 0.77倍
- 2022年3月31日
- 0.86倍
- 2023年3月31日
- 0.96倍
- 2024年3月29日
- 0.84倍
- 2025年3月31日
- 0.95倍
- 2026年3月31日
- 0.97倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,750 | 1,751 | 1,744 | 1,745 | -0.29% | 26,100 | - | -1.02% | - | - |
| 09/17 | 1,740 | 1,755 | 1,740 | 1,750 | +0.63% | 30,100 | - | -0.85% | - | - |
| 09/16 | 1,732 | 1,744 | 1,732 | 1,739 | +0.29% | 25,300 | - | -1.53% | - | - |
| 09/15 | 1,733 | 1,737 | 1,723 | 1,734 | +0.58% | 23,600 | - | -1.87% | - | - |
| 09/14 | 1,716 | 1,733 | 1,712 | 1,724 | +0.47% | 28,900 | - | -2.49% | - | - |
| 09/11 | 1,715 | 1,730 | 1,710 | 1,716 | -0.81% | 52,900 | - | -3% | - | - |
| 09/10 | 1,739 | 1,739 | 1,721 | 1,730 | -0.57% | 42,500 | - | -2.26% | - | - |
| 09/09 | 1,752 | 1,752 | 1,740 | 1,740 | -0.74% | 40,200 | - | -1.64% | - | - |
| 09/08 | 1,766 | 1,766 | 1,753 | 1,753 | -0.74% | 24,300 | - | -0.85% | - | - |
| 09/07 | 1,767 | 1,771 | 1,758 | 1,766 | +0.06% | 30,000 | - | -0.11% | - | - |
| 09/04 | 1,770 | 1,772 | 1,760 | 1,765 | -0.73% | 32,100 | - | -0.11% | - | - |
| 09/03 | 1,771 | 1,778 | 1,768 | 1,778 | +0.45% | 23,600 | - | +0.57% | - | - |
| 09/02 | 1,781 | 1,787 | 1,770 | 1,770 | -0.73% | 48,100 | - | +0.11% | - | - |
| 09/01 | 1,791 | 1,800 | 1,777 | 1,783 | -0.61% | 43,300 | - | +0.85% | - | - |
| 08/31 | 1,795 | 1,796 | 1,784 | 1,794 | -0.11% | 35,500 | - | +1.53% | - | - |
| 08/28 | 1,792 | 1,811 | 1,792 | 1,796 | -0.39% | 34,400 | - | +1.7% | - | - |
| 08/27 | 1,794 | 1,805 | 1,789 | 1,803 | +0.45% | 32,700 | - | +2.15% | - | - |
| 08/26 | 1,782 | 1,795 | 1,781 | 1,795 | +0.73% | 30,500 | - | +1.76% | - | - |
| 08/25 | 1,779 | 1,802 | 1,769 | 1,782 | +0.34% | 32,600 | - | +1.08% | - | - |
| 08/24 | 1,771 | 1,777 | 1,763 | 1,776 | +0.79% | 26,100 | - | +0.79% | - | - |
| 08/21 | 1,755 | 1,766 | 1,750 | 1,762 | +0.4% | 33,300 | - | +0.06% | - | - |
| 08/20 | 1,761 | 1,762 | 1,742 | 1,755 | +0.4% | 42,600 | - | -0.34% | - | - |
| 08/19 | 1,775 | 1,776 | 1,743 | 1,748 | -1.91% | 64,700 | - | -0.74% | - | - |
| 08/18 | 1,790 | 1,792 | 1,772 | 1,782 | -0.11% | 40,900 | - | +1.25% | - | - |
| 08/17 | 1,801 | 1,801 | 1,777 | 1,784 | -1.38% | 89,900 | - | +1.36% | - | - |
| 08/14 | 1,760 | 1,815 | 1,759 | 1,809 | +2.55% | 76,500 | - | +2.9% | - | - |
| 08/13 | 1,770 | 1,770 | 1,758 | 1,764 | -0.11% | 32,300 | - | +0.46% | - | - |
| 08/12 | 1,760 | 1,767 | 1,756 | 1,766 | +0.57% | 30,900 | - | +0.63% | - | - |
| 08/10 | 1,762 | 1,778 | 1,733 | 1,756 | -0.4% | 83,900 | - | +0.11% | - | - |
| 08/07 | 1,735 | 1,775 | 1,730 | 1,763 | +2.26% | 90,500 | - | +0.51% | - | - |
| 08/06 | 1,719 | 1,731 | 1,719 | 1,724 | +0.29% | 47,100 | - | -1.65% | - | - |
| 08/05 | 1,721 | 1,727 | 1,719 | 1,719 | +0.41% | 34,300 | - | -1.88% | - | - |
| 08/04 | 1,731 | 1,741 | 1,712 | 1,712 | -1.83% | 65,400 | - | -2.34% | - | - |
| 08/03 | 1,755 | 1,757 | 1,731 | 1,744 | -0.68% | 49,000 | - | -0.57% | - | - |
| 07/31 | 1,776 | 1,780 | 1,755 | 1,756 | -1.13% | 58,400 | - | +0.06% | - | - |
| 07/30 | 1,782 | 1,797 | 1,768 | 1,776 | -0.34% | 57,500 | - | +1.25% | - | - |
| 07/29 | 1,774 | 1,786 | 1,766 | 1,782 | +0.91% | 42,700 | - | +1.65% | - | - |
| 07/28 | 1,768 | 1,776 | 1,761 | 1,766 | -0.23% | 29,100 | - | +0.86% | - | - |
| 07/27 | 1,762 | 1,782 | 1,762 | 1,770 | +0.51% | 41,900 | - | +1.09% | - | - |
| 07/24 | 1,777 | 1,777 | 1,760 | 1,761 | -0.51% | 16,300 | - | +0.63% | - | - |
| 07/23 | 1,771 | 1,785 | 1,763 | 1,770 | -0.06% | 14,600 | - | +1.2% | - | - |
| 07/22 | 1,780 | 1,783 | 1,767 | 1,771 | +0.28% | 31,600 | - | +1.32% | - | - |
| 07/21 | 1,765 | 1,778 | 1,761 | 1,766 | +0.4% | 23,500 | - | +1.15% | - | - |
| 07/17 | 1,758 | 1,769 | 1,749 | 1,759 | +0.4% | 30,600 | - | +0.8% | - | - |
| 07/16 | 1,759 | 1,766 | 1,748 | 1,752 | -0.4% | 21,600 | - | +0.46% | - | - |
| 07/15 | 1,760 | 1,769 | 1,754 | 1,759 | +0.11% | 18,200 | - | +0.98% | - | - |
| 07/14 | 1,750 | 1,761 | 1,747 | 1,757 | +0.75% | 16,100 | - | +0.92% | - | - |
| 07/13 | 1,773 | 1,779 | 1,743 | 1,744 | -0.85% | 25,200 | - | +0.29% | - | - |
| 07/10 | 1,785 | 1,785 | 1,753 | 1,759 | +0.8% | 45,000 | - | +1.27% | - | - |
| 07/09 | 1,750 | 1,760 | 1,745 | 1,745 | -0.34% | 16,300 | - | +0.58% | - | - |
| 07/08 | 1,750 | 1,763 | 1,746 | 1,751 | +0.06% | 21,300 | - | +0.98% | - | - |
| 07/07 | 1,753 | 1,770 | 1,744 | 1,750 | +0.4% | 26,300 | - | +1.04% | - | - |
| 07/06 | 1,753 | 1,755 | 1,742 | 1,743 | +0.06% | 35,700 | - | +0.81% | - | - |
| 07/03 | 1,746 | 1,752 | 1,738 | 1,742 | -0.23% | 35,000 | - | +0.75% | - | - |
| 07/02 | 1,692 | 1,746 | 1,690 | 1,746 | +3.44% | 56,300 | - | +1.04% | - | - |
| 07/01 | 1,740 | 1,748 | 1,688 | 1,688 | -3.43% | 58,500 | - | -2.26% | - | - |
| 06/30 | 1,742 | 1,754 | 1,733 | 1,748 | +0.11% | 39,700 | - | +1.1% | - | - |
| 06/29 | 1,761 | 1,771 | 1,745 | 1,746 | -0.85% | 33,800 | - | +1.1% | - | - |
| 06/26 | 1,756 | 1,761 | 1,745 | 1,761 | +0.63% | 21,200 | - | +2.09% | - | - |
| 06/25 | 1,746 | 1,750 | 1,734 | 1,750 | +0.98% | 10,500 | - | +1.63% | - | - |
| 06/24 | 1,737 | 1,746 | 1,732 | 1,733 | -0.57% | 14,500 | - | +0.81% | - | - |
| 06/23 | 1,750 | 1,755 | 1,736 | 1,743 | -0.34% | 20,900 | - | +1.51% | - | - |
| 06/22 | 1,750 | 1,756 | 1,738 | 1,749 | -0.06% | 23,700 | - | +1.98% | - | - |
| 06/19 | 1,758 | 1,763 | 1,742 | 1,750 | 0% | 33,600 | - | +2.28% | - | - |
| 06/18 | 1,768 | 1,769 | 1,738 | 1,750 | +0.81% | 34,500 | - | +2.34% | - | - |
| 06/17 | 1,730 | 1,745 | 1,730 | 1,736 | +0.4% | 19,100 | - | +1.7% | - | - |
| 06/16 | 1,740 | 1,740 | 1,719 | 1,729 | -0.35% | 12,800 | - | +1.41% | - | - |
| 06/15 | 1,729 | 1,750 | 1,729 | 1,735 | +0.29% | 18,500 | - | +1.88% | - | - |
| 06/12 | 1,715 | 1,730 | 1,714 | 1,730 | +1.29% | 19,700 | - | +1.7% | - | - |
| 06/11 | 1,710 | 1,711 | 1,693 | 1,708 | -0.76% | 22,500 | - | +0.53% | - | - |
| 06/10 | 1,706 | 1,731 | 1,706 | 1,721 | +0.35% | 17,500 | - | +1.29% | - | - |
| 06/09 | 1,715 | 1,755 | 1,703 | 1,715 | +1.12% | 36,500 | - | +1.06% | - | - |
| 06/08 | 1,710 | 1,712 | 1,686 | 1,696 | -1.34% | 32,500 | - | +0.06% | - | - |
| 06/05 | 1,710 | 1,723 | 1,704 | 1,719 | +0.7% | 15,500 | - | +1.42% | - | - |
| 06/04 | 1,693 | 1,710 | 1,688 | 1,707 | 0% | 24,700 | - | +0.77% | - | - |
| 06/03 | 1,700 | 1,714 | 1,690 | 1,707 | +1.37% | 22,900 | - | +0.83% | - | - |
| 06/02 | 1,717 | 1,717 | 1,681 | 1,684 | -2.09% | 43,600 | - | -0.53% | - | - |
| 06/01 | 1,740 | 1,742 | 1,720 | 1,720 | -1.21% | 34,200 | - | +1.53% | - | - |
| 05/29 | 1,724 | 1,763 | 1,724 | 1,741 | +1.28% | 49,100 | - | +2.71% | - | - |
| 05/28 | 1,720 | 1,724 | 1,705 | 1,719 | +0.06% | 31,300 | - | +1.42% | - | - |
| 05/27 | 1,701 | 1,720 | 1,698 | 1,718 | +0.88% | 18,800 | - | +1.3% | - | - |
| 05/26 | 1,685 | 1,704 | 1,681 | 1,703 | +0.41% | 20,700 | - | +0.35% | - | - |
| 05/25 | 1,686 | 1,697 | 1,680 | 1,696 | +0.59% | 25,500 | - | -0.24% | - | - |
| 05/22 | 1,692 | 1,692 | 1,675 | 1,686 | +0.36% | 24,100 | - | -0.94% | - | - |
| 05/21 | 1,687 | 1,693 | 1,676 | 1,680 | -0.41% | 21,400 | - | -1.47% | - | - |
| 05/20 | 1,678 | 1,691 | 1,670 | 1,687 | +0.54% | 34,600 | - | -1.29% | - | - |
| 05/19 | 1,673 | 1,682 | 1,664 | 1,678 | +0.48% | 35,600 | - | -2.04% | - | - |
| 05/18 | 1,715 | 1,715 | 1,670 | 1,670 | -2.79% | 53,500 | - | -2.85% | - | - |
| 05/15 | 1,693 | 1,720 | 1,690 | 1,718 | +2.81% | 48,800 | - | -0.35% | - | - |
| 05/14 | 1,672 | 1,683 | 1,668 | 1,671 | -0.24% | 30,000 | - | -3.24% | - | - |
| 05/13 | 1,703 | 1,705 | 1,675 | 1,675 | -1.18% | 33,300 | - | -3.35% | - | - |
| 05/12 | 1,685 | 1,698 | 1,684 | 1,695 | +1.07% | 29,200 | - | -2.47% | - | - |
| 05/11 | 1,694 | 1,699 | 1,675 | 1,677 | -0.89% | 31,200 | - | -3.79% | - | - |
| 05/08 | 1,705 | 1,705 | 1,685 | 1,692 | -0.82% | 33,800 | - | -3.2% | - | - |
| 05/07 | 1,684 | 1,714 | 1,677 | 1,706 | +2.28% | 25,600 | - | -2.68% | - | - |
| 05/01 | 1,664 | 1,672 | 1,657 | 1,668 | -0.06% | 25,100 | - | -5.28% | - | - |
| 04/30 | 1,690 | 1,690 | 1,662 | 1,669 | -1.71% | 49,300 | - | -5.71% | - | - |
| 04/28 | 1,681 | 1,698 | 1,680 | 1,698 | +0.83% | 32,100 | - | -4.5% | - | - |
| 04/27 | 1,681 | 1,691 | 1,679 | 1,684 | -0.3% | 28,000 | - | -5.61% | - | - |
| 04/24 | 1,696 | 1,705 | 1,687 | 1,689 | -0.59% | 25,400 | - | -5.59% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 289 3/30 3/29 | 162 4/1 | 385,000 3/19 | 15.66 | 8.78 | 0.52 | 0.29 | - | - | 0.51倍 3/31 |
| 2011年 3月期 | 404 7/30 | 175 3/15 | 725,000 7/30 | 12.78 | 5.53 | 0.7 | 0.3 | 103億3714万 | 44億7772万 | 0.45倍 3/31 |
| 2012年 3月期 | 488 9/5 | 231 4/8 | 2,224,000 11/7 | 13.95 | 6.6 | 0.81 | 0.39 | 124億8666万 | 59億1059万 | 0.62倍 3/30 |
| 2013年 3月期 | 376 4/3 | 218 7/26 | 686,000 7/23 | 11.29 | 6.55 | 0.59 | 0.34 | 96億2071万 | 55億7796万 | 0.47倍 3/29 |
| 2014年 3月期 | 338 9/24 | 273 6/28 | 335,000 9/24 | 9.52 | 7.69 | 0.44 | 0.35 | 86億4840万 | 69億8525万 | 0.4倍 3/31 |
| 2015年 3月期 | 403 3/25 3/23 | 293 5/26 5/22 他6件 | 238,000 8/28 | 9.59 | 6.97 | 0.49 | 0.36 | 103億1173万 | 74億9711万 | 0.48倍 3/31 |
| 2016年 3月期 | 408 4/9 | 283 2/24 | 180,000 5/15 | 9.58 | 6.65 | 0.49 | 0.34 | 104億3966万 | 72億4124万 | 0.35倍 3/31 |
| 2017年 3月期 | 393 3/9 2/28 他3件 | 266 6/24 | 227,000 2/10 | 6.29 | 4.26 | 0.44 | 0.3 | 100億5585万 | 68億625万 | 0.42倍 3/31 |
| 2018年 3月期 | 968 2/22 | 352 4/13 | 12,799,400 2/16 | 8.11 | 2.95 | 0.96 | 0.35 | 247億6862万 | 90億677万 | 0.79倍 3/30 |
| 2019年 3月期 | 990 8/27 | 507 3/29 | 2,912,600 8/10 | 6.03 | 3.09 | 0.87 | 0.44 | 253億3154万 | 129億7282万 | 0.45倍 3/29 |
| 2020年 3月期 | 785 12/10 | 468 5/14 | 809,400 5/15 | 6.17 | 3.68 | 0.63 | 0.38 | 200億8612万 | 119億7491万 | 0.51倍 3/31 |
| 2021年 3月期 | 1,094 3/19 | 577 5/13 | 287,100 1/28 | 12.93 | 6.82 | 0.82 | 0.43 | 279億9263万 | 147億6394万 | 0.77倍 3/31 |
| 2022年 3月期 | 1,440 9/15 | 1,013 4/1 | 214,600 10/6 | 10.2 | 7.17 | 0.99 | 0.69 | 368億4588万 | 259億2005万 | 0.86倍 3/31 |
| 2023年 3月期 | 1,617 3/9 | 1,241 4/7 | 101,900 10/28 | 10.98 | 8.42 | 1.02 | 0.78 | 413億7485万 | 317億5398万 | 0.96倍 3/31 |
| 2024年 3月期 | 1,608 8/10 | 1,315 6/1 | 217,200 5/30 | 7.83 | 6.4 | 0.92 | 0.75 | 332億2771万 | 271億7316万 | 0.84倍 3/29 |
| 2025年 3月期 | 1,907 7/8 | 1,404 4/26 | 210,700 10/30 | 13.46 | 9.91 | 1.06 | 0.78 | 373億6575万 | 290億1225万 | 0.95倍 3/31 |
| 2026年 3月期 | 2,016 2/26 | 1,533 4/7 | 314,300 5/7 | 15.01 | 11.41 | 1.08 | 0.82 | 395億150万 | 300億3760万 | 0.97倍 3/31 |
| 最新 | 1,745 2026/9/18 | 26,100 | - | - | 341億9153万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
