PBR
- 2010年3月31日
- 0.51倍
- 2011年3月31日
- 0.45倍
- 2012年3月30日
- 0.62倍
- 2013年3月29日
- 0.47倍
- 2014年3月31日
- 0.4倍
- 2015年3月31日
- 0.48倍
- 2016年3月31日
- 0.35倍
- 2017年3月31日
- 0.42倍
- 2018年3月30日
- 0.79倍
- 2019年3月29日
- 0.45倍
- 2020年3月31日
- 0.51倍
- 2021年3月31日
- 0.77倍
- 2022年3月31日
- 0.86倍
- 2023年3月31日
- 0.96倍
- 2024年3月29日
- 0.84倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,743 | 1,748 | 1,728 | 1,748 | +1.33% | 22,400 | 342億5031万 | +0.69% | 11.84 | 1.01 |
| 09/17 | 1,732 | 1,732 | 1,701 | 1,725 | +0.52% | 17,300 | 337億9965万 | -0.52% | 11.68 | 1 |
| 09/13 | 1,718 | 1,718 | 1,702 | 1,716 | -0.52% | 21,200 | 336億2330万 | -0.81% | 11.62 | 0.99 |
| 09/12 | 1,732 | 1,740 | 1,711 | 1,725 | +1% | 15,700 | 337億9965万 | -0.17% | 11.68 | 1 |
| 09/11 | 1,730 | 1,737 | 1,687 | 1,708 | -0.93% | 36,200 | 334億6655万 | -1.04% | 11.57 | 0.99 |
| 09/10 | 1,744 | 1,757 | 1,722 | 1,724 | -0.86% | 20,000 | 337億8005万 | 0% | 11.68 | 1 |
| 09/09 | 1,716 | 1,739 | 1,708 | 1,739 | +0.29% | 20,500 | 340億7396万 | +1.22% | 11.78 | 1.01 |
| 09/06 | 1,757 | 1,757 | 1,727 | 1,734 | +0.29% | 18,400 | 339億7599万 | +1.05% | 11.74 | 1 |
| 09/05 | 1,742 | 1,756 | 1,717 | 1,729 | -1.48% | 23,800 | 338億7802万 | +0.58% | 11.71 | 1 |
| 09/04 | 1,800 | 1,800 | 1,739 | 1,755 | -2.5% | 96,200 | 343億8747万 | +1.92% | 11.89 | 1.02 |
| 09/03 | 1,775 | 1,802 | 1,775 | 1,800 | +1.41% | 19,900 | 352億6920万 | +4.41% | 12.19 | 1.04 |
| 09/02 | 1,778 | 1,787 | 1,761 | 1,775 | +0.51% | 13,200 | 347億7935万 | +2.96% | 12.02 | 1.03 |
| 08/30 | 1,754 | 1,774 | 1,745 | 1,766 | +0.86% | 17,000 | 346億300万 | +2.44% | 11.96 | 1.02 |
| 08/29 | 1,740 | 1,751 | 1,736 | 1,751 | +0.11% | 11,600 | 343億909万 | +1.57% | 11.86 | 1.01 |
| 08/28 | 1,748 | 1,750 | 1,733 | 1,749 | +0.06% | 9,900 | 342億6990万 | +1.39% | 11.85 | 1.01 |
| 08/27 | 1,726 | 1,753 | 1,726 | 1,748 | +1.39% | 14,700 | 342億5031万 | +1.22% | 11.84 | 1.01 |
| 08/26 | 1,736 | 1,740 | 1,712 | 1,724 | -0.06% | 17,600 | 337億8005万 | -0.35% | 11.68 | 1 |
| 08/23 | 1,734 | 1,741 | 1,721 | 1,725 | -0.29% | 9,400 | 337億9965万 | -0.46% | 11.68 | 1 |
| 08/22 | 1,747 | 1,747 | 1,710 | 1,730 | 0% | 17,500 | 338億9762万 | -0.4% | 11.72 | 1 |
| 08/21 | 1,734 | 1,743 | 1,726 | 1,730 | -1.31% | 13,800 | 338億9762万 | -0.69% | 11.72 | 1 |
| 08/20 | 1,740 | 1,760 | 1,727 | 1,753 | +1.56% | 29,900 | 343億4828万 | +0.34% | 11.87 | 1.01 |
| 08/19 | 1,755 | 1,758 | 1,724 | 1,726 | -0.52% | 35,200 | 338億1924万 | -1.37% | 11.69 | 1 |
| 08/16 | 1,734 | 1,748 | 1,715 | 1,735 | +2.42% | 29,200 | 339億9559万 | -1.08% | 11.75 | 1 |
| 08/15 | 1,695 | 1,711 | 1,691 | 1,694 | 0% | 17,500 | 331億9223万 | -3.59% | 11.47 | 0.98 |
| 08/14 | 1,708 | 1,709 | 1,674 | 1,694 | +0.24% | 23,600 | 331億9223万 | -3.91% | 11.47 | 0.98 |
| 08/13 | 1,710 | 1,714 | 1,684 | 1,690 | +3.05% | 30,500 | 331億1386万 | -4.52% | 11.45 | 0.98 |
| 08/09 | 1,696 | 1,706 | 1,618 | 1,640 | -0.97% | 60,400 | 321億3416万 | -7.76% | 11.11 | 0.95 |
| 08/08 | 1,654 | 1,690 | 1,651 | 1,656 | -0.66% | 28,900 | 324億4766万 | -7.28% | 11.22 | 0.96 |
| 08/07 | 1,669 | 1,710 | 1,657 | 1,667 | -0.36% | 42,500 | 326億6319万 | -7.03% | 11.29 | 0.97 |
| 08/06 | 1,624 | 1,714 | 1,624 | 1,673 | +7.17% | 52,300 | 327億8076万 | -6.95% | 11.33 | 0.97 |
| 08/05 | 1,637 | 1,673 | 1,522 | 1,561 | -8.23% | 148,200 | 305億8623万 | -13.42% | 10.57 | 0.9 |
| 08/02 | 1,740 | 1,750 | 1,700 | 1,701 | -5.24% | 134,500 | 333億2939万 | -6.23% | 11.52 | 0.98 |
| 08/01 | 1,819 | 1,819 | 1,772 | 1,795 | -1.32% | 44,000 | 351億7123万 | -1.27% | 12.16 | 1.04 |
| 07/31 | 1,798 | 1,820 | 1,782 | 1,819 | +1% | 39,500 | 356億4148万 | 0% | 12.32 | 1.05 |
| 07/30 | 1,813 | 1,813 | 1,793 | 1,801 | -0.33% | 23,400 | 352億8879万 | -0.99% | 12.2 | 1.04 |
| 07/29 | 1,779 | 1,812 | 1,770 | 1,807 | +2.03% | 30,700 | 354億635万 | -0.71% | 12.24 | 1.05 |
| 07/26 | 1,767 | 1,779 | 1,746 | 1,771 | +0.23% | 54,900 | 347億97万 | -2.64% | 11.99 | 1.03 |
| 07/25 | 1,769 | 1,780 | 1,763 | 1,767 | -0.62% | 30,300 | 346億2259万 | -2.97% | 11.97 | 1.02 |
| 07/24 | 1,800 | 1,800 | 1,772 | 1,778 | -1.22% | 47,900 | 348億3813万 | -2.52% | 12.04 | 1.03 |
| 07/23 | 1,806 | 1,806 | 1,795 | 1,800 | -0.17% | 28,200 | 352億6920万 | -1.42% | 12.19 | 1.04 |
| 07/22 | 1,814 | 1,814 | 1,791 | 1,803 | -0.55% | 38,000 | 353億2798万 | -1.26% | 12.21 | 1.04 |
| 07/19 | 1,827 | 1,827 | 1,799 | 1,813 | -0.44% | 32,300 | 355億2392万 | -0.71% | 12.28 | 1.05 |
| 07/18 | 1,844 | 1,844 | 1,815 | 1,821 | -1.89% | 30,800 | 356億8067万 | -0.16% | 12.33 | 1.05 |
| 07/17 | 1,852 | 1,868 | 1,847 | 1,856 | +0.27% | 43,500 | 363億6646万 | +1.87% | 12.57 | 1.07 |
| 07/16 | 1,842 | 1,855 | 1,841 | 1,851 | +1.65% | 44,500 | 362億6849万 | +1.76% | 12.54 | 1.07 |
| 07/12 | 1,828 | 1,851 | 1,804 | 1,821 | -0.38% | 69,600 | 356億8067万 | +0.22% | 12.33 | 1.05 |
| 07/11 | 1,843 | 1,843 | 1,818 | 1,828 | +0.33% | 35,500 | 358億1783万 | +0.72% | 12.38 | 1.06 |
| 07/10 | 1,823 | 1,842 | 1,815 | 1,822 | -1.19% | 38,000 | 357億26万 | +0.5% | 12.34 | 1.05 |
| 07/09 | 1,878 | 1,887 | 1,832 | 1,844 | -1.65% | 56,600 | 361億3133万 | +1.82% | 12.49 | 1.07 |
| 07/08 | 1,895 | 1,907 | 1,865 | 1,875 | -0.42% | 47,500 | 367億3875万 | +3.71% | 12.7 | 1.09 |
| 07/05 | 1,843 | 1,887 | 1,835 | 1,883 | +2.5% | 94,300 | 368億9550万 | +4.32% | 12.75 | 1.09 |
| 07/04 | 1,824 | 1,837 | 1,815 | 1,837 | +0.99% | 54,800 | 359億9417万 | +1.94% | 12.44 | 1.06 |
| 07/03 | 1,809 | 1,819 | 1,801 | 1,819 | +0.89% | 57,700 | 356億4148万 | +1.11% | 12.32 | 1.05 |
| 07/02 | 1,811 | 1,811 | 1,798 | 1,803 | -0.39% | 30,100 | 353億2798万 | +0.33% | 12.21 | 1.04 |
| 07/01 | 1,816 | 1,817 | 1,803 | 1,810 | -0.33% | 23,700 | 354億6514万 | +0.84% | 12.26 | 1.05 |
| 06/28 | 1,816 | 1,816 | 1,801 | 1,816 | +0.06% | 22,200 | 355億8270万 | +1.23% | 12.3 | 0.99 |
| 06/27 | 1,816 | 1,825 | 1,798 | 1,815 | +0.5% | 51,800 | 355億6311万 | +1.34% | 12.29 | 0.99 |
| 06/26 | 1,834 | 1,843 | 1,800 | 1,806 | -1.85% | 84,500 | 353億8676万 | +0.89% | 12.23 | 0.98 |
| 06/25 | 1,817 | 1,840 | 1,814 | 1,840 | +2.11% | 69,400 | 360億5296万 | +2.85% | 12.46 | 1 |
| 06/24 | 1,805 | 1,806 | 1,792 | 1,802 | +0.9% | 49,800 | 353億838万 | +0.84% | 12.2 | 0.98 |
| 06/21 | 1,838 | 1,842 | 1,782 | 1,786 | -2.83% | 65,200 | 349億9488万 | -0.06% | 12.1 | 0.97 |
| 06/20 | 1,833 | 1,838 | 1,828 | 1,838 | +0.27% | 54,000 | 360億1377万 | +2.85% | 12.45 | 1 |
| 06/19 | 1,835 | 1,835 | 1,822 | 1,833 | -0.27% | 35,200 | 359億1580万 | +2.69% | 12.41 | 1 |
| 06/18 | 1,817 | 1,843 | 1,817 | 1,838 | +2.11% | 98,800 | 360億1377万 | +3.14% | 12.45 | 1 |
| 06/17 | 1,800 | 1,800 | 1,766 | 1,800 | -0.22% | 18,900 | 352億6920万 | +1.12% | 12.19 | 0.98 |
| 06/14 | 1,742 | 1,804 | 1,740 | 1,804 | +3.09% | 40,800 | 353億4757万 | +1.41% | 12.22 | 0.98 |
| 06/13 | 1,776 | 1,777 | 1,750 | 1,750 | -1.46% | 28,000 | 342億8950万 | -0.96% | 11.85 | 0.95 |
| 06/12 | 1,775 | 1,784 | 1,772 | 1,776 | -0.06% | 19,800 | 347億9894万 | +1.14% | 12.03 | 0.97 |
| 06/11 | 1,800 | 1,801 | 1,777 | 1,777 | -0.95% | 27,300 | 348億1853万 | +1.95% | 12.04 | 0.97 |
| 06/10 | 1,781 | 1,803 | 1,781 | 1,794 | +0.73% | 35,300 | 351億5163万 | +3.7% | 12.15 | 0.98 |
| 06/07 | 1,780 | 1,788 | 1,775 | 1,781 | +0.23% | 14,500 | 348億9691万 | +3.73% | 12.06 | 0.97 |
| 06/06 | 1,794 | 1,794 | 1,761 | 1,777 | +0.97% | 19,900 | 348億1853万 | +4.35% | 12.04 | 0.97 |
| 06/05 | 1,787 | 1,787 | 1,757 | 1,760 | -1.57% | 22,800 | 344億8544万 | +4.14% | 11.92 | 0.96 |
| 06/04 | 1,792 | 1,797 | 1,782 | 1,788 | -0.89% | 18,400 | 350億3407万 | +6.56% | 12.11 | 0.98 |
| 06/03 | 1,805 | 1,806 | 1,794 | 1,804 | +0.11% | 24,500 | 353億4757万 | +8.48% | 12.22 | 0.98 |
| 05/31 | 1,766 | 1,802 | 1,765 | 1,802 | +2.44% | 26,800 | 353億838万 | +9.28% | 12.2 | 0.98 |
| 05/30 | 1,740 | 1,759 | 1,729 | 1,759 | -0.34% | 63,700 | 344億6584万 | +7.58% | 11.91 | 0.96 |
| 05/29 | 1,763 | 1,766 | 1,757 | 1,765 | -0.06% | 13,300 | 345億8341万 | +8.82% | 11.95 | 0.96 |
| 05/28 | 1,775 | 1,783 | 1,763 | 1,766 | -0.51% | 17,600 | 346億300万 | +9.83% | 11.96 | 0.96 |
| 05/27 | 1,751 | 1,775 | 1,744 | 1,775 | +1.43% | 19,400 | 347億7935万 | +11.22% | 12.02 | 0.97 |
| 05/24 | 1,755 | 1,769 | 1,744 | 1,750 | -1.24% | 46,000 | 342億8950万 | +10.62% | 11.85 | 0.95 |
| 05/23 | 1,783 | 1,790 | 1,772 | 1,772 | -0.84% | 17,200 | 347億2056万 | +12.87% | 12 | 0.97 |
| 05/22 | 1,781 | 1,803 | 1,780 | 1,787 | +0.11% | 24,700 | 350億1447万 | +14.7% | 12.1 | 0.97 |
| 05/21 | 1,801 | 1,805 | 1,785 | 1,785 | -0.61% | 34,600 | 349億7529万 | +15.53% | 12.09 | 0.97 |
| 05/20 | 1,801 | 1,822 | 1,796 | 1,796 | +0.22% | 85,600 | 351億9082万 | +17.16% | 12.16 | 0.98 |
| 05/17 | 1,771 | 1,799 | 1,771 | 1,792 | +0.39% | 41,300 | 351億1244万 | +17.89% | 12.14 | 0.98 |
| 05/16 | 1,784 | 1,788 | 1,758 | 1,785 | +0.45% | 20,400 | 349億7529万 | +18.37% | 12.09 | 0.97 |
| 05/15 | 1,780 | 1,800 | 1,770 | 1,777 | +0.62% | 33,700 | 348億1853万 | +18.86% | 12.04 | 0.97 |
| 05/14 | 1,799 | 1,801 | 1,748 | 1,766 | -1.18% | 96,800 | 346億300万 | +19.16% | 11.96 | 0.96 |
| 05/13 | 1,830 | 1,837 | 1,776 | 1,787 | +18.34% | 186,500 | 350億1447万 | +21.65% | 12.1 | 0.97 |
| 05/10 | 1,481 | 1,514 | 1,475 | 1,510 | +2.23% | 24,900 | 295億8694万 | +3.71% | 10.23 | 0.82 |
| 05/09 | 1,437 | 1,477 | 1,437 | 1,477 | +2.43% | 9,300 | 289億4033万 | +1.65% | 10 | 0.81 |
| 05/08 | 1,452 | 1,457 | 1,428 | 1,442 | -1.23% | 13,100 | 282億5454万 | -0.69% | 9.77 | 0.79 |
| 05/07 | 1,454 | 1,468 | 1,445 | 1,460 | +0.69% | 11,700 | 286億724万 | +0.41% | 9.89 | 0.8 |
| 05/02 | 1,438 | 1,450 | 1,435 | 1,450 | 0% | 6,400 | 284億1130万 | -0.28% | 9.82 | 0.79 |
| 05/01 | 1,436 | 1,454 | 1,436 | 1,450 | -0.34% | 5,300 | 284億1130万 | -0.48% | 9.82 | 0.79 |
| 04/30 | 1,455 | 1,458 | 1,440 | 1,455 | +1.18% | 13,900 | 285億927万 | -0.27% | 9.85 | 0.79 |
| 04/26 | 1,435 | 1,443 | 1,404 | 1,438 | +0.98% | 14,100 | 297億1483万 | -1.57% | 9.74 | 0.83 |
| 04/25 | 1,450 | 1,458 | 1,421 | 1,424 | -2.33% | 11,100 | 294億2553万 | -2.8% | 9.64 | 0.82 |
| 04/24 | 1,463 | 1,477 | 1,458 | 1,458 | +0.69% | 8,900 | 301億2811万 | -0.68% | 9.87 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 289 3/30 3/29 | 162 4/1 | 385,000 3/19 | 15.66 | 8.78 | 0.52 | 0.29 | - | - | 0.51倍 3/31 |
| 2011年 3月期 | 404 7/30 | 175 3/15 | 725,000 7/30 | 12.78 | 5.53 | 0.7 | 0.3 | 103億3714万 | 44億7772万 | 0.45倍 3/31 |
| 2012年 3月期 | 488 9/5 | 231 4/8 | 2,224,000 11/7 | 13.95 | 6.6 | 0.81 | 0.39 | 124億8666万 | 59億1059万 | 0.62倍 3/30 |
| 2013年 3月期 | 376 4/3 | 218 7/26 | 686,000 7/23 | 11.29 | 6.55 | 0.59 | 0.34 | 96億2087万 | 55億7805万 | 0.47倍 3/29 |
| 2014年 3月期 | 338 9/24 | 273 6/28 | 335,000 9/24 | 9.52 | 7.69 | 0.44 | 0.35 | 86億4854万 | 69億8536万 | 0.4倍 3/31 |
| 2015年 3月期 | 403 3/25 3/23 | 293 5/26 5/22 他6件 | 238,000 8/28 | 9.59 | 6.97 | 0.49 | 0.36 | 103億1173万 | 74億9711万 | 0.48倍 3/31 |
| 2016年 3月期 | 408 4/9 | 283 2/24 | 180,000 5/15 | 9.58 | 6.65 | 0.49 | 0.34 | 104億3966万 | 72億4124万 | 0.35倍 3/31 |
| 2017年 3月期 | 393 3/9 2/28 他3件 | 266 6/24 | 227,000 2/10 | 6.29 | 4.26 | 0.44 | 0.3 | 100億5585万 | 68億625万 | 0.42倍 3/31 |
| 2018年 3月期 | 968 2/22 | 352 4/13 | 12,799,400 2/16 | 8.11 | 2.95 | 0.96 | 0.35 | 247億6862万 | 90億677万 | 0.79倍 3/30 |
| 2019年 3月期 | 990 8/27 | 507 3/29 | 2,912,600 8/10 | 6.03 | 3.09 | 0.87 | 0.44 | 253億3154万 | 129億7282万 | 0.45倍 3/29 |
| 2020年 3月期 | 785 12/10 | 468 5/14 | 809,400 5/15 | 6.17 | 3.68 | 0.63 | 0.38 | 200億8612万 | 119億7491万 | 0.51倍 3/31 |
| 2021年 3月期 | 1,094 3/19 | 577 5/13 | 287,100 1/28 | 12.93 | 6.82 | 0.82 | 0.43 | 279億9263万 | 147億6394万 | 0.77倍 3/31 |
| 2022年 3月期 | 1,440 9/15 | 1,013 4/1 | 214,600 10/6 | 10.19 | 7.17 | 0.99 | 0.69 | 368億4588万 | 259億2005万 | 0.86倍 3/31 |
| 2023年 3月期 | 1,617 3/9 | 1,241 4/7 | 101,900 10/28 | 10.98 | 8.42 | 1.02 | 0.78 | 413億7485万 | 317億5398万 | 0.96倍 3/31 |
| 2024年 3月期 | 1,608 8/10 | 1,315 6/1 | 217,200 5/30 | 7.83 | 6.4 | 0.92 | 0.75 | 332億2771万 | 271億7316万 | 0.84倍 3/29 |
| 最新 | 1,748 2024/9/18 | 22,400 | 11.84 予想 | 1.01 実績 | 342億5031万 | - | ||||