5357 ヨータイ

5357
2024/09/18
時価
342億円
PER 予
11.84倍
2010年以降
2.95-15.66倍
(2010-2024年)
PBR
1.01倍
2010年以降
0.28-1.02倍
(2010-2024年)
配当 予
5.15%
ROE 予
8.55%
ROA 予
6.63%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.51倍
2011年3月31日
0.45倍
2012年3月30日
0.62倍
2013年3月29日
0.47倍
2014年3月31日
0.4倍
2015年3月31日
0.48倍
2016年3月31日
0.35倍
2017年3月31日
0.42倍
2018年3月30日
0.79倍
2019年3月29日
0.45倍
2020年3月31日
0.51倍
2021年3月31日
0.77倍
2022年3月31日
0.86倍
2023年3月31日
0.96倍
2024年3月29日
0.84倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,7431,7481,7281,748+1.33%22,400342億5031万+0.69%11.841.01
09/171,7321,7321,7011,725+0.52%17,300337億9965万-0.52%11.681
09/131,7181,7181,7021,716-0.52%21,200336億2330万-0.81%11.620.99
09/121,7321,7401,7111,725+1%15,700337億9965万-0.17%11.681
09/111,7301,7371,6871,708-0.93%36,200334億6655万-1.04%11.570.99
09/101,7441,7571,7221,724-0.86%20,000337億8005万0%11.681
09/091,7161,7391,7081,739+0.29%20,500340億7396万+1.22%11.781.01
09/061,7571,7571,7271,734+0.29%18,400339億7599万+1.05%11.741
09/051,7421,7561,7171,729-1.48%23,800338億7802万+0.58%11.711
09/041,8001,8001,7391,755-2.5%96,200343億8747万+1.92%11.891.02
09/031,7751,8021,7751,800+1.41%19,900352億6920万+4.41%12.191.04
09/021,7781,7871,7611,775+0.51%13,200347億7935万+2.96%12.021.03
08/301,7541,7741,7451,766+0.86%17,000346億300万+2.44%11.961.02
08/291,7401,7511,7361,751+0.11%11,600343億909万+1.57%11.861.01
08/281,7481,7501,7331,749+0.06%9,900342億6990万+1.39%11.851.01
08/271,7261,7531,7261,748+1.39%14,700342億5031万+1.22%11.841.01
08/261,7361,7401,7121,724-0.06%17,600337億8005万-0.35%11.681
08/231,7341,7411,7211,725-0.29%9,400337億9965万-0.46%11.681
08/221,7471,7471,7101,7300%17,500338億9762万-0.4%11.721
08/211,7341,7431,7261,730-1.31%13,800338億9762万-0.69%11.721
08/201,7401,7601,7271,753+1.56%29,900343億4828万+0.34%11.871.01
08/191,7551,7581,7241,726-0.52%35,200338億1924万-1.37%11.691
08/161,7341,7481,7151,735+2.42%29,200339億9559万-1.08%11.751
08/151,6951,7111,6911,6940%17,500331億9223万-3.59%11.470.98
08/141,7081,7091,6741,694+0.24%23,600331億9223万-3.91%11.470.98
08/131,7101,7141,6841,690+3.05%30,500331億1386万-4.52%11.450.98
08/091,6961,7061,6181,640-0.97%60,400321億3416万-7.76%11.110.95
08/081,6541,6901,6511,656-0.66%28,900324億4766万-7.28%11.220.96
08/071,6691,7101,6571,667-0.36%42,500326億6319万-7.03%11.290.97
08/061,6241,7141,6241,673+7.17%52,300327億8076万-6.95%11.330.97
08/051,6371,6731,5221,561-8.23%148,200305億8623万-13.42%10.570.9
08/021,7401,7501,7001,701-5.24%134,500333億2939万-6.23%11.520.98
08/011,8191,8191,7721,795-1.32%44,000351億7123万-1.27%12.161.04
07/311,7981,8201,7821,819+1%39,500356億4148万0%12.321.05
07/301,8131,8131,7931,801-0.33%23,400352億8879万-0.99%12.21.04
07/291,7791,8121,7701,807+2.03%30,700354億635万-0.71%12.241.05
07/261,7671,7791,7461,771+0.23%54,900347億97万-2.64%11.991.03
07/251,7691,7801,7631,767-0.62%30,300346億2259万-2.97%11.971.02
07/241,8001,8001,7721,778-1.22%47,900348億3813万-2.52%12.041.03
07/231,8061,8061,7951,800-0.17%28,200352億6920万-1.42%12.191.04
07/221,8141,8141,7911,803-0.55%38,000353億2798万-1.26%12.211.04
07/191,8271,8271,7991,813-0.44%32,300355億2392万-0.71%12.281.05
07/181,8441,8441,8151,821-1.89%30,800356億8067万-0.16%12.331.05
07/171,8521,8681,8471,856+0.27%43,500363億6646万+1.87%12.571.07
07/161,8421,8551,8411,851+1.65%44,500362億6849万+1.76%12.541.07
07/121,8281,8511,8041,821-0.38%69,600356億8067万+0.22%12.331.05
07/111,8431,8431,8181,828+0.33%35,500358億1783万+0.72%12.381.06
07/101,8231,8421,8151,822-1.19%38,000357億26万+0.5%12.341.05
07/091,8781,8871,8321,844-1.65%56,600361億3133万+1.82%12.491.07
07/081,8951,9071,8651,875-0.42%47,500367億3875万+3.71%12.71.09
07/051,8431,8871,8351,883+2.5%94,300368億9550万+4.32%12.751.09
07/041,8241,8371,8151,837+0.99%54,800359億9417万+1.94%12.441.06
07/031,8091,8191,8011,819+0.89%57,700356億4148万+1.11%12.321.05
07/021,8111,8111,7981,803-0.39%30,100353億2798万+0.33%12.211.04
07/011,8161,8171,8031,810-0.33%23,700354億6514万+0.84%12.261.05
06/281,8161,8161,8011,816+0.06%22,200355億8270万+1.23%12.30.99
06/271,8161,8251,7981,815+0.5%51,800355億6311万+1.34%12.290.99
06/261,8341,8431,8001,806-1.85%84,500353億8676万+0.89%12.230.98
06/251,8171,8401,8141,840+2.11%69,400360億5296万+2.85%12.461
06/241,8051,8061,7921,802+0.9%49,800353億838万+0.84%12.20.98
06/211,8381,8421,7821,786-2.83%65,200349億9488万-0.06%12.10.97
06/201,8331,8381,8281,838+0.27%54,000360億1377万+2.85%12.451
06/191,8351,8351,8221,833-0.27%35,200359億1580万+2.69%12.411
06/181,8171,8431,8171,838+2.11%98,800360億1377万+3.14%12.451
06/171,8001,8001,7661,800-0.22%18,900352億6920万+1.12%12.190.98
06/141,7421,8041,7401,804+3.09%40,800353億4757万+1.41%12.220.98
06/131,7761,7771,7501,750-1.46%28,000342億8950万-0.96%11.850.95
06/121,7751,7841,7721,776-0.06%19,800347億9894万+1.14%12.030.97
06/111,8001,8011,7771,777-0.95%27,300348億1853万+1.95%12.040.97
06/101,7811,8031,7811,794+0.73%35,300351億5163万+3.7%12.150.98
06/071,7801,7881,7751,781+0.23%14,500348億9691万+3.73%12.060.97
06/061,7941,7941,7611,777+0.97%19,900348億1853万+4.35%12.040.97
06/051,7871,7871,7571,760-1.57%22,800344億8544万+4.14%11.920.96
06/041,7921,7971,7821,788-0.89%18,400350億3407万+6.56%12.110.98
06/031,8051,8061,7941,804+0.11%24,500353億4757万+8.48%12.220.98
05/311,7661,8021,7651,802+2.44%26,800353億838万+9.28%12.20.98
05/301,7401,7591,7291,759-0.34%63,700344億6584万+7.58%11.910.96
05/291,7631,7661,7571,765-0.06%13,300345億8341万+8.82%11.950.96
05/281,7751,7831,7631,766-0.51%17,600346億300万+9.83%11.960.96
05/271,7511,7751,7441,775+1.43%19,400347億7935万+11.22%12.020.97
05/241,7551,7691,7441,750-1.24%46,000342億8950万+10.62%11.850.95
05/231,7831,7901,7721,772-0.84%17,200347億2056万+12.87%120.97
05/221,7811,8031,7801,787+0.11%24,700350億1447万+14.7%12.10.97
05/211,8011,8051,7851,785-0.61%34,600349億7529万+15.53%12.090.97
05/201,8011,8221,7961,796+0.22%85,600351億9082万+17.16%12.160.98
05/171,7711,7991,7711,792+0.39%41,300351億1244万+17.89%12.140.98
05/161,7841,7881,7581,785+0.45%20,400349億7529万+18.37%12.090.97
05/151,7801,8001,7701,777+0.62%33,700348億1853万+18.86%12.040.97
05/141,7991,8011,7481,766-1.18%96,800346億300万+19.16%11.960.96
05/131,8301,8371,7761,787+18.34%186,500350億1447万+21.65%12.10.97
05/101,4811,5141,4751,510+2.23%24,900295億8694万+3.71%10.230.82
05/091,4371,4771,4371,477+2.43%9,300289億4033万+1.65%100.81
05/081,4521,4571,4281,442-1.23%13,100282億5454万-0.69%9.770.79
05/071,4541,4681,4451,460+0.69%11,700286億724万+0.41%9.890.8
05/021,4381,4501,4351,4500%6,400284億1130万-0.28%9.820.79
05/011,4361,4541,4361,450-0.34%5,300284億1130万-0.48%9.820.79
04/301,4551,4581,4401,455+1.18%13,900285億927万-0.27%9.850.79
04/261,4351,4431,4041,438+0.98%14,100297億1483万-1.57%9.740.83
04/251,4501,4581,4211,424-2.33%11,100294億2553万-2.8%9.640.82
04/241,4631,4771,4581,458+0.69%8,900301億2811万-0.68%9.870.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
289
3/30

3/29
162
4/1
385,000
3/19
15.668.780.520.29--0.51倍
3/31
2011年
3月期
404
7/30
175
3/15
725,000
7/30
12.785.530.70.3103億3714万44億7772万0.45倍
3/31
2012年
3月期
488
9/5
231
4/8
2,224,000
11/7
13.956.60.810.39124億8666万59億1059万0.62倍
3/30
2013年
3月期
376
4/3
218
7/26
686,000
7/23
11.296.550.590.3496億2087万55億7805万0.47倍
3/29
2014年
3月期
338
9/24
273
6/28
335,000
9/24
9.527.690.440.3586億4854万69億8536万0.4倍
3/31
2015年
3月期
403
3/25

3/23
293
5/26

5/22

他6件
238,000
8/28
9.596.970.490.36103億1173万74億9711万0.48倍
3/31
2016年
3月期
408
4/9
283
2/24
180,000
5/15
9.586.650.490.34104億3966万72億4124万0.35倍
3/31
2017年
3月期
393
3/9

2/28

他3件
266
6/24
227,000
2/10
6.294.260.440.3100億5585万68億625万0.42倍
3/31
2018年
3月期
968
2/22
352
4/13
12,799,400
2/16
8.112.950.960.35247億6862万90億677万0.79倍
3/30
2019年
3月期
990
8/27
507
3/29
2,912,600
8/10
6.033.090.870.44253億3154万129億7282万0.45倍
3/29
2020年
3月期
785
12/10
468
5/14
809,400
5/15
6.173.680.630.38200億8612万119億7491万0.51倍
3/31
2021年
3月期
1,094
3/19
577
5/13
287,100
1/28
12.936.820.820.43279億9263万147億6394万0.77倍
3/31
2022年
3月期
1,440
9/15
1,013
4/1
214,600
10/6
10.197.170.990.69368億4588万259億2005万0.86倍
3/31
2023年
3月期
1,617
3/9
1,241
4/7
101,900
10/28
10.988.421.020.78413億7485万317億5398万0.96倍
3/31
2024年
3月期
1,608
8/10
1,315
6/1
217,200
5/30
7.836.40.920.75332億2771万271億7316万0.84倍
3/29
最新1,748
2024/9/18
22,40011.84
予想
1.01
実績
342億5031万-