株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30201205198205+2.5%52,000-+1.99%--
03/29201201199200-1.96%10,000--0.5%--
03/28198204198204-0.49%19,000-+1.49%--
03/27202205198205+3.02%32,000-+1.99%--
03/26203203199199-1.49%16,000--1%--
03/23197202197202+1%17,000-+1%--
03/22200203198200+1.52%17,000-0%--
03/21202202197197-1.01%21,000--1.5%--
03/19199199199199+0.51%9,000-0%--
03/16202202197198-1.49%51,000--0.5%--
03/15202202201201+2.03%16,000-+1.01%--
03/141982001971970%32,000--0.51%--
03/13203203197197-1.5%20,000--0.51%--
03/12199200199200-0.5%34,000-+1.01%--
03/09202203201201+1.01%55,000-+2.03%--
03/08198201197199+0.51%15,000-+1.02%--
03/07195199195198-1%17,000-+0.51%--
03/062022022002000%9,000-+1.52%--
03/05203203200200-1.48%9,000-+1.52%--
03/02200204200203+0.5%32,000-+3.05%--
03/01200202195202+1.51%50,000-+2.54%--
02/29202207198199-1.49%65,000-+0.51%--
02/28207207202202-1.94%30,000-+2.02%--
02/27209209203206+2.49%102,000-+4.04%--
02/24207207193201-2.9%83,000-+2.03%--
02/23208210204207-0.48%51,000-+5.08%--
02/22201208201208+5.05%105,000-+5.58%--
02/21204204195198-2.46%63,000-+1.02%--
02/20193203193203+4.64%99,000-+3.57%--
02/17193194191194+2.11%21,000--0.51%--
02/16190194189190-0.52%40,000--2.56%--
02/15192192191191-0.52%17,000--2.05%--
02/14194194191192+1.05%15,000--1.03%--
02/13187191187190+0.53%15,000--2.06%--
02/10191191187189-1.05%19,000--2.07%--
02/09197197190191-1.55%21,000--1.04%--
02/08191195191194+3.19%43,000-+0.52%--
02/07195195186188-1.57%28,000--2.59%--
02/061961961871910%19,000--0.52%--
02/03197197190191-1.55%48,000--0.52%--
02/02195200189194-0.51%47,000-+1.57%--
02/01198198193195-2.5%63,000-+2.09%--
01/31206207197200-3.85%60,000-+5.26%--
01/30207210204208-0.95%59,000-+10.05%--
01/272122172042100%210,000-+11.7%--
01/26207210206210+0.96%73,000-+12.3%--
01/25199215197208+5.58%405,000-+12.43%--
01/24196198196197+0.51%22,000-+7.07%--
01/23195198195196+0.51%47,000-+6.52%--
01/20202202192195-2.01%151,000-+5.98%--
01/19199202195199+2.58%204,000-+8.74%--
01/18194199192194+2.11%244,000-+6.01%--
01/17187191187190+2.7%59,000-+3.83%--
01/16188188185185+0.54%37,000-+2.21%--
01/131841901841840%85,000-+2.22%--
01/12181184181184+1.1%49,000-+2.79%--
01/111821861821820%73,000-+2.82%--
01/10185185179182+1.68%36,000-+3.41%--
01/06181181179179-2.19%46,000-+2.29%--
01/05184186182183-0.54%60,000-+5.17%--
01/041841861831840%46,000-+6.98%--
2011
12/30180184180184+2.22%43,000-+7.6%--
12/29176180176180+0.56%27,000-+6.51%--
12/28177179176179+0.56%75,000-+7.19%--
12/27177178177178+0.56%25,000-+7.23%--
12/26179179177177-1.12%84,000-+7.27%--
12/22181181177179+0.56%86,000-+9.15%--
12/21180182178178-1.11%70,000-+9.2%--
12/201821821781800%98,000-+11.11%--
12/19176180176180+1.69%116,000-+11.8%--
12/16181181176177-2.75%390,000-+10.63%--
12/15185187181182-1.62%537,000-+14.47%--
12/14193200184185-4.15%1,802,000-+17.09%--
12/13182196182193+3.76%1,034,000-+22.93%--
12/12188188184186-2.11%546,000-+19.23%--
12/09186191183190+4.4%2,384,000-+22.58%--
12/08164185161182+17.42%2,688,000-+18.18%--
12/071551561511550%14,000-+1.31%--
12/06154158154155+1.31%16,000-+1.31%--
12/051541551531530%8,000-0%--
12/02152153148153+1.32%13,000-0%--
12/01149151149151-0.66%12,000--1.31%--
11/30148152146152+2.7%14,000--0.65%--
11/29145148144148+0.68%9,000--3.9%--
11/28147148143147+3.52%16,000--4.55%--
11/25142144142142+0.71%8,000--8.39%--
11/24141143141141-2.08%15,000--9.62%--
11/22144144144144-1.37%3,000--7.69%--
11/211481481461460%4,000--7.01%--
11/18151153145146-4.58%23,000--7.01%--
11/17152153151153-1.29%18,000--3.16%--
11/16156156155155-1.27%3,000--1.9%--
11/151571571571570%2,000--1.26%--
11/14157157157157+1.29%1,000--1.26%--
11/11156156154155-0.64%6,000--2.52%--
11/10156159154156-0.64%10,000--1.89%--
11/09157158156157-1.88%12,000--1.26%--
11/08157160156160+0.63%5,000-+0.63%--
11/07156159156159+1.27%5,000--0.63%--
11/04155157155157-0.63%4,000--1.88%--